iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:33 | - | 12,80 |
20.09.24 22:00:31 | - | 12,80 |
20.09.24 22:00:29 | - | 12,80 |
20.09.24 22:00:25 | - | 12,80 |
20.09.24 22:00:23 | - | 12,81 |
20.09.24 22:00:18 | - | 12,81 |
20.09.24 22:00:16 | - | 12,81 |
20.09.24 22:00:09 | - | 12,81 |
20.09.24 22:00:05 | - | 12,81 |
20.09.24 22:00:01 | - | 12,81 |
20.09.24 21:59:54 | - | 12,81 |
20.09.24 21:59:48 | - | 12,81 |
20.09.24 21:59:46 | - | 12,81 |
20.09.24 21:59:28 | - | 12,81 |
20.09.24 21:59:24 | - | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:22 | - | 12,81 |
20.09.24 21:59:16 | - | 12,81 |
20.09.24 21:59:08 | - | 12,81 |
20.09.24 21:59:06 | - | 12,81 |
20.09.24 21:59:00 | - | 12,81 |
20.09.24 21:58:36 | - | 12,84 |
20.09.24 21:57:56 | - | 12,83 |
20.09.24 21:57:38 | - | 12,83 |
20.09.24 21:57:36 | - | 12,83 |
20.09.24 21:57:34 | - | 12,83 |
20.09.24 21:57:30 | - | 12,83 |
20.09.24 21:57:28 | - | 12,83 |
20.09.24 21:57:26 | - | 12,83 |
20.09.24 21:57:20 | - | 12,83 |
20.09.24 21:57:18 | - | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | - | 12,83 |
20.09.24 21:57:08 | - | 12,84 |
20.09.24 21:57:04 | - | 12,84 |
20.09.24 21:57:00 | - | 12,84 |
20.09.24 21:56:58 | - | 12,84 |
20.09.24 21:56:56 | - | 12,85 |
20.09.24 21:56:15 | - | 12,84 |
20.09.24 21:56:12 | - | 12,84 |
20.09.24 21:56:09 | - | 12,84 |
20.09.24 21:56:05 | - | 12,84 |
20.09.24 21:56:04 | - | 12,84 |
20.09.24 21:55:57 | - | 12,83 |
20.09.24 21:55:55 | - | 12,83 |
20.09.24 21:55:53 | - | 12,84 |
20.09.24 21:55:43 | - | 12,84 |