iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:01 | - | 12,99 |
02.10.24 12:06:48 | - | 12,98 |
02.10.24 12:06:47 | - | 12,99 |
02.10.24 12:06:17 | - | 12,98 |
02.10.24 12:05:08 | - | 12,98 |
02.10.24 12:04:54 | - | 12,98 |
02.10.24 12:04:46 | - | 12,98 |
02.10.24 12:02:40 | - | 12,98 |
02.10.24 12:02:18 | - | 12,99 |
02.10.24 12:02:10 | - | 12,99 |
02.10.24 12:01:25 | - | 12,99 |
02.10.24 12:01:00 | - | 12,99 |
02.10.24 12:00:58 | - | 12,99 |
02.10.24 12:00:56 | - | 12,99 |
02.10.24 12:00:55 | - | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:40 | - | 12,98 |
02.10.24 12:00:39 | - | 12,98 |
02.10.24 12:00:37 | - | 12,98 |
02.10.24 12:00:37 | - | 12,98 |
02.10.24 12:00:35 | - | 12,98 |
02.10.24 12:00:31 | - | 12,98 |
02.10.24 12:00:13 | - | 12,99 |
02.10.24 12:00:09 | - | 12,99 |
02.10.24 12:00:07 | - | 12,99 |
02.10.24 12:00:06 | - | 12,99 |
02.10.24 11:59:33 | - | 12,99 |
02.10.24 11:59:14 | - | 12,99 |
02.10.24 11:59:05 | - | 12,99 |
02.10.24 11:59:03 | - | 12,99 |
02.10.24 11:59:01 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:01 | - | 12,99 |
02.10.24 11:59:01 | - | 12,99 |
02.10.24 11:58:49 | - | 12,99 |
02.10.24 11:58:36 | - | 12,99 |
02.10.24 11:58:34 | - | 12,99 |
02.10.24 11:58:34 | - | 12,99 |
02.10.24 11:57:44 | - | 12,99 |
02.10.24 11:57:32 | - | 12,99 |
02.10.24 11:57:24 | - | 12,99 |
02.10.24 11:54:23 | - | 12,99 |
02.10.24 11:52:59 | - | 12,99 |
02.10.24 11:51:55 | - | 12,99 |
02.10.24 11:51:55 | - | 13,00 |
02.10.24 11:51:29 | - | 12,99 |
02.10.24 11:51:27 | - | 12,99 |