iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:07 | - | 13,03 |
01.10.24 18:00:01 | - | 13,03 |
01.10.24 17:57:17 | - | 13,03 |
01.10.24 17:54:17 | - | 13,03 |
01.10.24 17:51:17 | - | 13,03 |
01.10.24 17:48:16 | - | 13,03 |
01.10.24 17:47:06 | - | 13,04 |
01.10.24 17:46:54 | - | 13,04 |
01.10.24 17:46:20 | - | 13,04 |
01.10.24 17:45:44 | - | 13,04 |
01.10.24 17:45:30 | - | 13,04 |
01.10.24 17:42:55 | - | 13,05 |
01.10.24 17:42:01 | - | 13,05 |
01.10.24 17:40:58 | - | 13,05 |
01.10.24 17:40:56 | - | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:54 | - | 13,04 |
01.10.24 17:40:52 | - | 13,04 |
01.10.24 17:40:50 | - | 13,04 |
01.10.24 17:40:46 | - | 13,04 |
01.10.24 17:40:44 | - | 13,03 |
01.10.24 17:40:42 | - | 13,03 |
01.10.24 17:40:40 | - | 13,03 |
01.10.24 17:40:38 | - | 13,03 |
01.10.24 17:40:36 | - | 13,03 |
01.10.24 17:40:32 | - | 13,02 |
01.10.24 17:40:31 | - | 13,02 |
01.10.24 17:40:26 | - | 13,02 |
01.10.24 17:40:24 | - | 13,02 |
01.10.24 17:40:22 | - | 13,02 |
01.10.24 17:40:18 | - | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:14 | - | 13,01 |
01.10.24 17:40:03 | - | 13,01 |
01.10.24 17:40:02 | - | 13,01 |
01.10.24 17:39:55 | - | 13,01 |
01.10.24 17:39:53 | - | 13,01 |
01.10.24 17:39:45 | - | 13,01 |
01.10.24 17:39:43 | - | 13,01 |
01.10.24 17:39:41 | - | 13,01 |
01.10.24 17:39:33 | - | 13,01 |
01.10.24 17:38:59 | - | 13,01 |
01.10.24 17:38:49 | - | 13,01 |
01.10.24 17:38:47 | - | 13,01 |
01.10.24 17:38:45 | - | 13,01 |
01.10.24 17:38:37 | - | 13,01 |
01.10.24 17:38:31 | - | 13,00 |