iShares UK Property UCITS ETF GBP (Dist)
WKN A0MZWN | ISIN IE00B1TXLS18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 5,143 |
27.06.24 22:10:00 | 0 | 5,109 |
26.06.24 22:10:00 | 5,15 Tsd. | 5,103 |
26.06.24 12:03:14 | 5,15 Tsd. | 5,154 |
25.06.24 22:10:00 | 0 | 5,161 |
24.06.24 22:10:00 | 0 | 5,193 |
21.06.24 22:10:00 | 0 | 5,126 |
20.06.24 22:10:00 | 0 | 5,163 |
19.06.24 22:10:00 | 0 | 5,086 |
18.06.24 22:10:00 | 0 | 5,159 |
17.06.24 17:36:11 | 674 | 5,137 |
14.06.24 22:10:00 | 0 | 5,151 |
13.06.24 22:10:00 | 0 | 5,200 |
12.06.24 22:10:00 | 0 | 5,278 |
11.06.24 09:00:18 | 3,50 Tsd. | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 5,275 |
07.06.24 09:00:18 | 4 | 5,381 |
06.06.24 22:10:00 | 0 | 5,351 |
05.06.24 22:10:00 | 0 | 5,351 |
04.06.24 17:09:31 | 1,06 Tsd. | 5,344 |
04.06.24 17:08:58 | 1,06 Tsd. | 5,358 |
03.06.24 16:40:27 | 300 | 5,402 |
31.05.24 22:10:00 | 0 | 5,351 |
30.05.24 17:35:00 | 1,22 Tsd. | 5,372 |
30.05.24 17:35:00 | 47,58 Tsd. | 5,372 |
30.05.24 09:13:28 | 6,64 Tsd. | 5,274 |
30.05.24 09:13:28 | 900 | 5,274 |
30.05.24 09:13:28 | 900 | 5,274 |
30.05.24 09:13:27 | 900 | 5,274 |
30.05.24 09:13:27 | 900 | 5,274 |
Keine Daten verfügbar