BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:03 | - | 141,02 |
18.09.24 15:22:46 | 45 | 139,94 |
18.09.24 09:04:16 | - | 140,06 |
17.09.24 09:04:09 | - | 140,54 |
16.09.24 09:04:06 | - | 139,18 |
13.09.24 09:04:24 | - | 138,44 |
12.09.24 09:04:27 | - | 138,40 |
11.09.24 09:04:24 | - | 136,56 |
10.09.24 10:31:13 | 1 | 137,26 |
10.09.24 09:04:18 | - | 136,44 |
09.09.24 09:04:13 | - | 136,24 |
06.09.24 12:25:38 | 5 | 136,90 |
06.09.24 09:04:08 | - | 136,86 |
05.09.24 09:04:18 | - | 137,60 |
04.09.24 09:04:15 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:24 | - | 141,14 |
02.09.24 09:46:07 | 10 | 140,46 |
02.09.24 09:04:28 | - | 140,76 |
30.08.24 15:57:28 | 1 | 141,14 |
30.08.24 13:06:09 | 1 | 141,16 |
30.08.24 09:04:07 | - | 140,68 |
29.08.24 09:04:21 | - | 139,44 |
28.08.24 09:04:19 | 3 | 139,34 |
27.08.24 09:04:22 | - | 138,38 |
26.08.24 09:04:29 | - | 138,72 |
23.08.24 09:04:08 | - | 138,38 |
22.08.24 09:04:14 | - | 137,86 |
21.08.24 09:04:17 | - | 137,18 |
20.08.24 09:04:10 | - | 137,86 |
Keine Daten verfügbar