iShares S&P 500 Hea.Care S.U.E.USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:26:52 | 195 | 10,81 |
13.01.25 12:08:47 | 1,09 Tsd. | 10,80 |
13.01.25 11:57:40 | 560 | 10,80 |
13.01.25 11:11:06 | 190 | 10,79 |
13.01.25 10:27:16 | 9 | 10,81 |
13.01.25 10:24:42 | 20 | 10,80 |
13.01.25 10:24:08 | 2,00 Tsd. | 10,79 |
13.01.25 10:11:37 | 300 | 10,77 |
13.01.25 10:06:40 | 2 | 10,80 |
13.01.25 09:51:43 | 870 | 10,77 |
13.01.25 09:11:51 | 642 | 10,77 |
13.01.25 08:04:19 | 1,71 Tsd. | 10,79 |
10.01.25 20:00:33 | 53 | 10,83 |
10.01.25 19:33:57 | 155 | 10,81 |
10.01.25 19:12:13 | 2 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:05:48 | 1,00 Tsd. | 10,83 |
10.01.25 19:03:17 | 400 | 10,83 |
10.01.25 18:56:15 | 4 | 10,87 |
10.01.25 18:22:55 | 10 | 10,79 |
10.01.25 18:11:51 | 1,00 Tsd. | 10,78 |
10.01.25 17:56:06 | 1 | 10,84 |
10.01.25 17:55:52 | 26 | 10,80 |
10.01.25 17:49:52 | 1 | 10,85 |
10.01.25 17:48:27 | 185 | 10,85 |
10.01.25 17:22:21 | 7,50 Tsd. | 10,82 |
10.01.25 17:20:24 | 3,00 Tsd. | 10,82 |
10.01.25 17:20:20 | 3,00 Tsd. | 10,82 |
10.01.25 17:16:37 | 200 | 10,83 |
10.01.25 17:11:00 | 200 | 10,82 |
10.01.25 17:10:39 | 59 | 10,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:34 | 50 | 10,82 |
10.01.25 16:41:02 | 200 | 10,79 |
10.01.25 16:21:30 | 25 | 10,78 |
10.01.25 15:52:49 | 311 | 10,82 |
10.01.25 15:51:22 | 500 | 10,84 |
10.01.25 15:42:14 | 251 | 10,84 |
10.01.25 15:34:20 | 645 | 10,80 |
10.01.25 15:34:01 | 240 | 10,79 |
10.01.25 15:30:08 | 3 | 10,77 |
10.01.25 15:28:45 | 1,92 Tsd. | 10,76 |
10.01.25 14:57:02 | 172 | 10,76 |
10.01.25 14:53:03 | 400 | 10,76 |
10.01.25 14:23:11 | 10 | 10,77 |
10.01.25 14:10:06 | 1 | 10,77 |
10.01.25 14:10:01 | 74 | 10,76 |