Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:38 | 70 | 23,60 |
12.09.24 11:42:49 | 27 | 23,62 |
12.09.24 09:30:15 | 1 | 23,66 |
11.09.24 15:34:19 | 100 | 23,55 |
11.09.24 13:43:56 | 890 | 23,57 |
11.09.24 12:31:46 | 1 | 23,51 |
11.09.24 12:30:20 | 4 | 23,53 |
11.09.24 10:00:11 | 1 | 23,51 |
11.09.24 09:46:47 | 90 | 23,50 |
11.09.24 09:30:14 | 54 | 23,56 |
11.09.24 08:36:18 | 50 | 23,63 |
11.09.24 08:00:00 | 1 | 23,43 |
10.09.24 20:44:42 | 84 | 23,59 |
10.09.24 19:32:45 | 150 | 23,52 |
10.09.24 18:45:13 | 29 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:07 | 44 | 23,44 |
10.09.24 17:38:44 | 170 | 23,52 |
10.09.24 16:29:43 | 171 | 23,51 |
10.09.24 12:15:04 | 5 | 23,73 |
10.09.24 12:14:46 | 1 | 23,75 |
10.09.24 12:02:51 | 101 | 23,78 |
10.09.24 11:26:16 | 1 | 23,74 |
10.09.24 10:34:29 | 200 | 23,82 |
10.09.24 09:30:16 | 1 | 23,78 |
10.09.24 08:51:06 | 30 | 23,78 |
09.09.24 18:56:08 | 536 | 24,23 |
09.09.24 15:38:18 | 59 | 24,07 |
09.09.24 14:30:45 | 400 | 24,05 |
09.09.24 13:39:56 | 290 | 24,09 |
09.09.24 12:05:06 | 2 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:09 | 1 | 24,05 |
09.09.24 09:30:12 | 51 | 24,07 |
06.09.24 21:10:49 | 41 | 23,92 |
06.09.24 14:47:36 | 170 | 24,11 |
06.09.24 08:04:26 | 400 | 24,29 |
06.09.24 08:00:00 | 4 | 24,18 |
05.09.24 12:07:26 | 1,27 Tsd. | 24,38 |
05.09.24 11:37:40 | 10 | 24,31 |
05.09.24 11:28:21 | 1 | 24,29 |