Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 15:23:48 | 3 | 164,75 |
| 02.04.26 09:12:06 | 1 | 164,90 |
| 01.04.26 15:37:40 | 3 | 165,45 |
| 01.04.26 14:03:28 | 1 | 165,64 |
| 01.04.26 13:38:28 | 1 | 165,77 |
| 01.04.26 12:07:55 | 1 | 165,61 |
| 01.04.26 09:12:06 | 1 | 165,88 |
| 31.03.26 09:12:49 | 3 | 164,66 |
| 31.03.26 09:12:36 | 1 | 164,82 |
| 30.03.26 09:12:39 | 1 | 164,35 |
| 30.03.26 07:33:40 | 6 | 164,65 |
| 27.03.26 09:18:34 | 1 | 164,07 |
| 26.03.26 09:13:51 | 3 | 164,92 |
| 26.03.26 09:13:33 | 1 | 165,09 |
| 25.03.26 09:13:34 | 1 | 165,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 09:30:35 | 1 | 164,49 |
| 24.03.26 09:13:36 | 1 | 165,12 |
| 23.03.26 14:16:16 | 127 | 165,22 |
| 23.03.26 09:33:24 | 1 | 164,52 |
| 23.03.26 09:16:20 | 3 | 164,12 |
| 23.03.26 09:16:02 | 1 | 164,36 |
| 20.03.26 09:21:32 | 1 | 165,61 |
| 19.03.26 09:16:05 | 1 | 165,43 |
| 18.03.26 09:16:21 | 3 | 166,00 |
| 18.03.26 09:16:07 | 1 | 166,19 |
| 17.03.26 09:30:28 | 2 | 165,51 |
| 17.03.26 09:16:34 | 1 | 165,53 |
| 16.03.26 15:37:37 | 1 | 165,64 |
| 16.03.26 09:30:45 | 1 | 165,32 |
| 16.03.26 09:30:32 | 2 | 165,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 09:17:32 | 1 | 165,30 |
| 13.03.26 09:23:18 | 3 | 165,23 |
| 13.03.26 09:23:11 | 1 | 165,40 |
| 12.03.26 11:22:14 | 1 | 165,46 |
| 12.03.26 11:21:12 | 7 | 165,62 |
| 12.03.26 09:18:04 | 1 | 165,59 |
| 11.03.26 09:18:32 | 1 | 166,14 |
| 10.03.26 11:09:43 | 20 | 166,41 |
| 10.03.26 09:30:26 | 1 | 166,52 |
| 10.03.26 09:19:16 | 3 | 166,57 |
| 10.03.26 09:19:03 | 1 | 166,72 |
| 09.03.26 09:30:29 | 1 | 166,05 |
| 09.03.26 09:13:44 | 1 | 165,93 |
| 06.03.26 09:30:20 | 5 | 166,35 |
| 06.03.26 09:05:03 | 1 | 167,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login