iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 14,300 |
19.09.24 16:18:00 | 7,14 Tsd. | 14,292 |
19.09.24 12:10:32 | 14,00 Tsd. | 14,282 |
19.09.24 11:34:15 | 391 | 14,268 |
19.09.24 09:00:05 | 348 | 14,200 |
19.09.24 09:00:05 | 1,00 Tsd. | 14,200 |
19.09.24 09:00:05 | 417 | 14,200 |
19.09.24 09:00:05 | 353 | 14,200 |
19.09.24 09:00:05 | 204 | 14,200 |
19.09.24 09:00:05 | 391 | 14,200 |
18.09.24 22:10:00 | 4,30 Tsd. | 14,002 |
17.09.24 16:08:24 | 7,18 Tsd. | 14,048 |
17.09.24 15:17:26 | 8,05 Tsd. | 14,050 |
17.09.24 15:17:15 | 7,97 Tsd. | 14,050 |
17.09.24 15:16:29 | 12,61 Tsd. | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:19 | 9,92 Tsd. | 14,052 |
17.09.24 15:16:09 | 8,24 Tsd. | 14,054 |
17.09.24 15:07:24 | 7,98 Tsd. | 14,056 |
16.09.24 13:56:47 | 8,88 Tsd. | 13,930 |
16.09.24 13:56:37 | 9,46 Tsd. | 13,930 |
16.09.24 13:56:27 | 8,06 Tsd. | 13,930 |
13.09.24 15:01:33 | 8,54 Tsd. | 13,850 |
13.09.24 11:38:26 | 8,66 Tsd. | 13,852 |
13.09.24 11:35:05 | 8,39 Tsd. | 13,852 |
12.09.24 17:13:07 | 12,98 Tsd. | 13,758 |
12.09.24 16:38:40 | 260 | 13,756 |
12.09.24 16:38:40 | 1,52 Tsd. | 13,756 |
11.09.24 22:10:00 | 0 | 13,234 |
10.09.24 22:10:00 | 0 | 13,246 |
09.09.24 17:13:42 | 7,52 Tsd. | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:19 | 1,54 Tsd. | 13,218 |
09.09.24 15:16:19 | 1,54 Tsd. | 13,218 |
09.09.24 15:16:19 | 18,30 Tsd. | 13,218 |
09.09.24 09:11:13 | 253 | 13,190 |
06.09.24 16:00:01 | 7,46 Tsd. | 13,306 |
06.09.24 15:41:01 | 7,46 Tsd. | 13,362 |
06.09.24 09:13:59 | 750 | 13,327 |
06.09.24 09:00:38 | 124 | 13,360 |
05.09.24 17:25:56 | 7,39 Tsd. | 13,402 |
05.09.24 17:24:30 | 7,39 Tsd. | 13,422 |
05.09.24 17:01:10 | 7,39 Tsd. | 13,452 |
05.09.24 16:44:46 | 7,39 Tsd. | 13,532 |
05.09.24 16:30:35 | 7,39 Tsd. | 13,556 |
05.09.24 16:05:00 | 7,39 Tsd. | 13,552 |
05.09.24 16:01:54 | 7,39 Tsd. | 13,558 |