Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:45:41 | - | 125,069 |
14.01.25 11:45:06 | - | 125,071 |
14.01.25 11:44:36 | - | 125,071 |
14.01.25 11:44:26 | - | 125,086 |
14.01.25 11:43:09 | - | 125,082 |
14.01.25 11:42:07 | - | 125,089 |
14.01.25 11:41:32 | - | 125,082 |
14.01.25 11:40:59 | - | 125,076 |
14.01.25 11:40:29 | - | 125,081 |
14.01.25 11:40:13 | - | 125,068 |
14.01.25 11:39:47 | - | 125,051 |
14.01.25 11:39:11 | - | 125,058 |
14.01.25 11:38:41 | - | 125,051 |
14.01.25 11:38:18 | - | 125,067 |
14.01.25 11:37:46 | - | 125,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:37:13 | - | 125,054 |
14.01.25 11:34:55 | - | 125,047 |
14.01.25 11:34:21 | - | 125,046 |
14.01.25 11:33:47 | - | 125,045 |
14.01.25 11:32:36 | - | 125,047 |
14.01.25 11:31:28 | - | 125,046 |
14.01.25 11:31:07 | - | 125,046 |
14.01.25 11:30:43 | - | 125,032 |
14.01.25 11:30:26 | - | 125,018 |
14.01.25 11:29:47 | - | 125,041 |
14.01.25 11:29:17 | - | 125,044 |
14.01.25 11:28:34 | - | 125,059 |
14.01.25 11:28:02 | - | 125,061 |
14.01.25 11:26:54 | - | 125,046 |
14.01.25 11:26:22 | - | 125,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:25:52 | - | 125,037 |
14.01.25 11:25:09 | - | 125,024 |
14.01.25 11:24:39 | - | 125,027 |
14.01.25 11:24:16 | - | 125,044 |
14.01.25 11:23:43 | - | 125,047 |
14.01.25 11:23:22 | - | 125,042 |
14.01.25 11:23:07 | - | 125,025 |
14.01.25 11:22:44 | - | 125,054 |
14.01.25 11:22:14 | - | 125,052 |
14.01.25 11:22:09 | - | 125,063 |
14.01.25 11:21:30 | - | 125,052 |
14.01.25 11:20:31 | - | 125,054 |
14.01.25 11:20:01 | - | 125,054 |
14.01.25 11:19:35 | - | 125,065 |
14.01.25 11:18:53 | - | 125,067 |