Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:39:12 | - | 126,376 |
07.01.25 12:38:41 | - | 126,380 |
07.01.25 12:38:16 | - | 126,366 |
07.01.25 12:37:53 | - | 126,380 |
07.01.25 12:37:40 | - | 126,381 |
07.01.25 12:37:29 | - | 126,366 |
07.01.25 12:37:07 | - | 126,380 |
07.01.25 12:36:50 | - | 126,365 |
07.01.25 12:36:40 | - | 126,351 |
07.01.25 12:35:57 | - | 126,336 |
07.01.25 12:34:49 | - | 126,341 |
07.01.25 12:34:17 | - | 126,336 |
07.01.25 12:33:57 | - | 126,350 |
07.01.25 12:33:31 | - | 126,336 |
07.01.25 12:32:55 | - | 126,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:32:24 | - | 126,350 |
07.01.25 12:32:04 | - | 126,336 |
07.01.25 12:31:34 | - | 126,346 |
07.01.25 12:31:03 | - | 126,361 |
07.01.25 12:30:33 | - | 126,370 |
07.01.25 12:30:28 | - | 126,356 |
07.01.25 12:29:46 | - | 126,371 |
07.01.25 12:29:26 | - | 126,365 |
07.01.25 12:29:14 | - | 126,351 |
07.01.25 12:28:56 | - | 126,371 |
07.01.25 12:28:25 | - | 126,365 |
07.01.25 12:28:19 | - | 126,351 |
07.01.25 12:27:46 | - | 126,346 |
07.01.25 12:27:16 | - | 126,351 |
07.01.25 12:26:46 | - | 126,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:26:16 | - | 126,345 |
07.01.25 12:25:56 | - | 126,331 |
07.01.25 12:25:34 | - | 126,345 |
07.01.25 12:25:09 | - | 126,331 |
07.01.25 12:24:45 | - | 126,346 |
07.01.25 12:24:14 | - | 126,341 |
07.01.25 12:23:43 | - | 126,341 |
07.01.25 12:23:16 | - | 126,340 |
07.01.25 12:22:30 | - | 126,341 |
07.01.25 12:21:55 | - | 126,321 |
07.01.25 12:21:17 | - | 126,321 |
07.01.25 12:20:46 | - | 126,316 |
07.01.25 12:20:30 | - | 126,301 |
07.01.25 12:20:13 | - | 126,320 |
07.01.25 12:20:04 | - | 126,306 |