Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:34:30 | - | 126,331 |
07.01.25 11:34:10 | - | 126,346 |
07.01.25 11:33:54 | - | 126,350 |
07.01.25 11:32:54 | - | 126,346 |
07.01.25 11:32:25 | - | 126,360 |
07.01.25 11:31:49 | - | 126,350 |
07.01.25 11:31:32 | - | 126,336 |
07.01.25 11:31:17 | - | 126,351 |
07.01.25 11:30:37 | - | 126,341 |
07.01.25 11:30:28 | - | 126,341 |
07.01.25 11:30:12 | - | 126,351 |
07.01.25 11:29:35 | - | 126,365 |
07.01.25 11:29:13 | - | 126,351 |
07.01.25 11:28:56 | - | 126,361 |
07.01.25 11:28:25 | - | 126,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:28:02 | - | 126,377 |
07.01.25 11:27:45 | - | 126,396 |
07.01.25 11:27:15 | - | 126,381 |
07.01.25 11:27:06 | - | 126,401 |
07.01.25 11:26:34 | - | 126,396 |
07.01.25 11:25:48 | - | 126,401 |
07.01.25 11:25:14 | - | 126,396 |
07.01.25 11:24:43 | - | 126,392 |
07.01.25 11:24:30 | - | 126,406 |
07.01.25 11:23:56 | - | 126,406 |
07.01.25 11:23:25 | - | 126,400 |
07.01.25 11:23:13 | - | 126,386 |
07.01.25 11:22:43 | - | 126,391 |
07.01.25 11:22:30 | - | 126,376 |
07.01.25 11:22:14 | - | 126,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:21:44 | - | 126,396 |
07.01.25 11:21:32 | - | 126,381 |
07.01.25 11:20:57 | - | 126,376 |
07.01.25 11:20:36 | - | 126,361 |
07.01.25 11:20:26 | - | 126,376 |
07.01.25 11:19:59 | - | 126,376 |
07.01.25 11:19:15 | - | 126,371 |
07.01.25 11:17:02 | - | 126,371 |
07.01.25 11:16:30 | - | 126,361 |
07.01.25 11:15:58 | - | 126,371 |
07.01.25 11:15:48 | - | 126,356 |
07.01.25 11:15:18 | - | 126,356 |
07.01.25 11:15:18 | - | 126,356 |
07.01.25 11:14:40 | - | 126,401 |
07.01.25 11:14:24 | - | 126,406 |