Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:35:46 | - | 126,386 |
07.01.25 14:35:16 | - | 126,391 |
07.01.25 14:34:12 | - | 126,369 |
07.01.25 14:33:57 | - | 126,391 |
07.01.25 14:33:24 | - | 126,376 |
07.01.25 14:33:02 | - | 126,391 |
07.01.25 14:32:32 | - | 126,381 |
07.01.25 14:32:01 | - | 126,391 |
07.01.25 14:29:28 | - | 126,406 |
07.01.25 14:29:01 | - | 126,406 |
07.01.25 14:27:06 | - | 126,391 |
07.01.25 14:26:35 | - | 126,386 |
07.01.25 14:26:06 | - | 126,371 |
07.01.25 14:25:39 | - | 126,386 |
07.01.25 14:25:01 | - | 126,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:23:52 | - | 126,396 |
07.01.25 14:22:44 | - | 126,391 |
07.01.25 14:22:14 | - | 126,396 |
07.01.25 14:21:31 | - | 126,401 |
07.01.25 14:21:00 | - | 126,396 |
07.01.25 14:20:37 | - | 126,411 |
07.01.25 14:20:02 | - | 126,411 |
07.01.25 14:20:00 | - | 126,421 |
07.01.25 14:19:30 | - | 126,421 |
07.01.25 14:19:03 | - | 126,436 |
07.01.25 14:18:33 | - | 126,431 |
07.01.25 14:17:59 | - | 126,451 |
07.01.25 14:17:28 | - | 126,446 |
07.01.25 14:17:12 | - | 126,441 |
07.01.25 14:16:37 | - | 126,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:16:04 | - | 126,446 |
07.01.25 14:15:34 | - | 126,455 |
07.01.25 14:15:12 | - | 126,441 |
07.01.25 14:14:53 | - | 126,455 |
07.01.25 14:14:43 | - | 126,441 |
07.01.25 14:14:23 | - | 126,455 |
07.01.25 14:14:10 | - | 126,441 |
07.01.25 14:13:38 | - | 126,465 |
07.01.25 14:13:13 | - | 126,450 |
07.01.25 14:12:47 | - | 126,436 |
07.01.25 14:12:23 | - | 126,450 |
07.01.25 14:11:57 | - | 126,436 |
07.01.25 14:11:27 | - | 126,451 |
07.01.25 14:11:06 | - | 126,471 |
07.01.25 14:10:34 | - | 126,466 |