Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:33:57 | 0 | 63,1600 |
23.05.25 19:40:35 | 0 | 61,7800 |
23.05.25 19:18:25 | 0 | 61,7800 |
23.05.25 18:30:31 | 0 | 61,5100 |
23.05.25 16:33:03 | 0 | 61,5300 |
23.05.25 15:49:38 | 0 | 61,1100 |
23.05.25 15:20:32 | 400 | 60,6500 |
23.05.25 14:47:21 | 0 | 60,5800 |
23.05.25 14:45:35 | 0 | 60,8100 |
23.05.25 14:06:17 | 0 | 60,1300 |
23.05.25 13:57:22 | 0 | 61,0800 |
23.05.25 12:58:56 | 0 | 63,8100 |
23.05.25 12:09:43 | 0 | 63,8000 |
23.05.25 11:19:59 | 0 | 63,9400 |
23.05.25 11:15:21 | 0 | 63,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:36 | 0 | 64,2400 |
23.05.25 09:28:32 | 0 | 64,3500 |
22.05.25 19:36:13 | 0 | 64,3000 |
22.05.25 19:18:43 | 0 | 64,1400 |
22.05.25 18:28:16 | 0 | 64,0500 |
22.05.25 17:39:07 | 0 | 63,9500 |
22.05.25 16:37:37 | 0 | 63,6500 |
22.05.25 16:26:58 | 0 | 63,6200 |
22.05.25 15:31:56 | 0 | 63,3600 |
22.05.25 14:42:19 | 0 | 63,3100 |
22.05.25 13:48:41 | 0 | 63,3200 |
22.05.25 13:13:41 | 0 | 63,4100 |
22.05.25 12:55:16 | 0 | 63,4000 |
22.05.25 12:04:36 | 0 | 63,4100 |
22.05.25 11:16:59 | 0 | 63,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:22:45 | 0 | 63,7100 |
22.05.25 09:35:32 | 0 | 63,7600 |
22.05.25 09:20:14 | 0 | 63,8900 |
21.05.25 19:38:54 | 0 | 63,9000 |
21.05.25 18:35:01 | 0 | 64,7300 |
21.05.25 17:36:15 | 0 | 64,6300 |
21.05.25 16:35:39 | 0 | 64,6300 |
21.05.25 15:34:36 | 0 | 64,5100 |
21.05.25 14:48:05 | 0 | 64,2300 |
21.05.25 13:46:27 | 0 | 64,2900 |
21.05.25 13:05:18 | 0 | 64,2400 |
21.05.25 12:56:05 | 0 | 64,1500 |
21.05.25 12:10:12 | 0 | 64,0300 |
21.05.25 12:01:48 | 0 | 64,0800 |
21.05.25 11:07:01 | 0 | 64,2900 |