Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:38:54 | 0 | 63,9000 |
21.05.25 18:35:01 | 0 | 64,7300 |
21.05.25 17:36:15 | 0 | 64,6300 |
21.05.25 16:35:39 | 0 | 64,6300 |
21.05.25 15:34:36 | 0 | 64,5100 |
21.05.25 14:48:05 | 0 | 64,2300 |
21.05.25 13:46:27 | 0 | 64,2900 |
21.05.25 13:05:18 | 0 | 64,2400 |
21.05.25 12:56:05 | 0 | 64,1500 |
21.05.25 12:10:12 | 0 | 64,0300 |
21.05.25 12:01:48 | 0 | 64,0800 |
21.05.25 11:07:01 | 0 | 64,2900 |
21.05.25 10:17:38 | 0 | 64,5300 |
21.05.25 09:38:23 | 0 | 64,5000 |
21.05.25 09:31:25 | 0 | 64,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:59 | 0 | 64,8800 |
20.05.25 19:17:24 | 0 | 65,0100 |
20.05.25 18:16:22 | 0 | 64,7600 |
20.05.25 17:21:56 | 0 | 64,7900 |
20.05.25 16:36:32 | 0 | 64,7300 |
20.05.25 15:02:18 | 0 | 64,9100 |
20.05.25 14:40:30 | 0 | 64,7500 |
20.05.25 14:04:27 | 0 | 64,8000 |
20.05.25 13:09:11 | 0 | 64,6100 |
20.05.25 12:08:41 | 0 | 64,5500 |
20.05.25 11:21:00 | 0 | 64,3900 |
20.05.25 10:25:31 | 0 | 64,3500 |
20.05.25 09:34:15 | 0 | 64,2800 |
20.05.25 09:29:11 | 0 | 64,2300 |
19.05.25 19:38:10 | 0 | 64,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:23:45 | 0 | 64,5200 |
19.05.25 18:25:46 | 0 | 64,2600 |
19.05.25 17:40:24 | 0 | 64,1700 |
19.05.25 16:38:59 | 0 | 63,7900 |
19.05.25 16:12:56 | 0 | 63,7500 |
19.05.25 15:07:07 | 0 | 63,1600 |
19.05.25 14:12:39 | 0 | 63,3500 |
19.05.25 13:17:22 | 0 | 63,1700 |
19.05.25 12:17:00 | 0 | 63,2400 |
19.05.25 11:21:27 | 0 | 63,1100 |
19.05.25 10:24:01 | 0 | 63,5000 |
19.05.25 09:41:04 | 0 | 63,6300 |
19.05.25 09:19:15 | 0 | 63,6100 |
16.05.25 19:27:31 | 0 | 64,1000 |
16.05.25 19:10:23 | 0 | 63,9900 |