Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:57 | - | 24,000 |
02.10.24 14:28:01 | - | 23,995 |
02.10.24 14:27:47 | - | 23,995 |
02.10.24 14:27:28 | - | 24,000 |
02.10.24 14:27:16 | - | 23,993 |
02.10.24 14:26:54 | - | 23,995 |
02.10.24 14:26:41 | - | 23,995 |
02.10.24 14:26:31 | - | 23,995 |
02.10.24 14:26:11 | - | 23,995 |
02.10.24 14:25:40 | - | 23,995 |
02.10.24 14:25:25 | - | 23,990 |
02.10.24 14:23:08 | - | 23,990 |
02.10.24 14:22:28 | - | 23,995 |
02.10.24 14:22:00 | - | 24,003 |
02.10.24 14:21:01 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:43 | - | 23,998 |
02.10.24 14:20:23 | - | 23,995 |
02.10.24 14:20:01 | - | 23,985 |
02.10.24 14:19:35 | - | 23,985 |
02.10.24 14:19:00 | - | 23,985 |
02.10.24 14:18:42 | - | 23,985 |
02.10.24 14:18:00 | - | 23,985 |
02.10.24 14:16:39 | - | 23,985 |
02.10.24 14:15:39 | - | 23,995 |
02.10.24 14:15:07 | - | 23,947 |
02.10.24 14:14:43 | - | 23,985 |
02.10.24 14:14:21 | - | 23,990 |
02.10.24 14:13:36 | - | 23,993 |
02.10.24 14:13:06 | - | 23,995 |
02.10.24 14:12:43 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:10 | - | 23,990 |
02.10.24 14:12:00 | - | 23,988 |
02.10.24 14:11:27 | - | 23,990 |
02.10.24 14:11:07 | - | 23,985 |
02.10.24 14:10:52 | - | 23,985 |
02.10.24 14:10:40 | - | 23,985 |
02.10.24 14:10:17 | - | 23,985 |
02.10.24 14:09:44 | - | 23,985 |
02.10.24 14:09:25 | - | 23,975 |
02.10.24 14:08:31 | - | 23,975 |
02.10.24 14:08:01 | - | 23,977 |
02.10.24 14:07:57 | - | 23,977 |
02.10.24 14:07:38 | - | 23,975 |
02.10.24 14:07:13 | - | 23,970 |
02.10.24 14:06:56 | - | 23,975 |