Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:07 | - | 24,464 |
27.09.24 19:17:05 | - | 24,474 |
27.09.24 19:12:58 | - | 24,483 |
27.09.24 19:09:40 | - | 24,474 |
27.09.24 19:08:16 | - | 24,483 |
27.09.24 19:05:52 | - | 24,493 |
27.09.24 19:05:10 | - | 24,503 |
27.09.24 19:01:53 | - | 24,512 |
27.09.24 19:00:37 | - | 24,503 |
27.09.24 18:51:22 | - | 24,493 |
27.09.24 18:41:48 | - | 24,503 |
27.09.24 18:37:50 | - | 24,512 |
27.09.24 18:32:45 | - | 24,503 |
27.09.24 18:32:02 | - | 24,510 |
27.09.24 18:31:31 | - | 24,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:02 | - | 24,507 |
27.09.24 18:28:59 | - | 24,517 |
27.09.24 18:27:33 | - | 24,507 |
27.09.24 18:19:35 | - | 24,498 |
27.09.24 18:18:12 | - | 24,507 |
27.09.24 18:15:34 | - | 24,498 |
27.09.24 18:13:01 | - | 24,488 |
27.09.24 18:08:19 | - | 24,498 |
27.09.24 18:05:51 | - | 24,507 |
27.09.24 18:05:01 | - | 24,498 |
27.09.24 18:01:04 | - | 24,507 |
27.09.24 18:00:50 | - | 24,517 |
27.09.24 18:00:16 | - | 24,507 |
27.09.24 17:59:33 | - | 24,517 |
27.09.24 17:52:09 | - | 24,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 24,536 |
27.09.24 17:49:56 | - | 24,546 |
27.09.24 17:44:33 | - | 24,556 |
27.09.24 17:41:38 | - | 24,546 |
27.09.24 17:40:25 | - | 24,536 |
27.09.24 17:38:47 | - | 24,546 |
27.09.24 17:36:55 | - | 24,536 |
27.09.24 17:36:06 | - | 24,546 |
27.09.24 17:29:23 | - | 24,590 |
27.09.24 17:29:03 | - | 24,590 |
27.09.24 17:28:28 | - | 24,590 |
27.09.24 17:27:59 | - | 24,590 |
27.09.24 17:27:24 | - | 24,590 |
27.09.24 17:26:48 | - | 24,590 |
27.09.24 17:26:16 | - | 24,585 |