Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:22 | - | 24,135 |
30.09.24 10:32:57 | - | 24,140 |
30.09.24 10:32:21 | - | 24,145 |
30.09.24 10:32:04 | - | 24,150 |
30.09.24 10:31:47 | - | 24,155 |
30.09.24 10:31:02 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |
30.09.24 10:30:09 | - | 24,160 |
30.09.24 10:29:48 | - | 24,175 |
30.09.24 10:29:26 | - | 24,185 |
30.09.24 10:29:18 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:43 | - | 24,190 |
30.09.24 10:28:35 | - | 24,190 |
30.09.24 10:28:00 | - | 24,195 |
30.09.24 10:27:40 | - | 24,200 |
30.09.24 10:27:23 | - | 24,200 |
30.09.24 10:27:00 | - | 24,190 |
30.09.24 10:26:35 | - | 24,190 |
30.09.24 10:26:29 | - | 24,190 |
30.09.24 10:26:29 | - | 24,190 |
30.09.24 10:26:29 | - | 24,190 |
30.09.24 10:26:29 | - | 24,190 |
30.09.24 10:25:47 | - | 24,195 |
30.09.24 10:25:22 | - | 24,190 |
30.09.24 10:25:05 | - | 24,190 |
30.09.24 10:24:42 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:27 | - | 24,180 |
30.09.24 10:24:06 | - | 24,175 |
30.09.24 10:23:46 | - | 24,185 |
30.09.24 10:23:23 | - | 24,185 |
30.09.24 10:23:10 | - | 24,195 |
30.09.24 10:22:56 | - | 24,200 |
30.09.24 10:22:36 | - | 24,205 |
30.09.24 10:22:16 | - | 24,205 |
30.09.24 10:21:59 | - | 24,200 |
30.09.24 10:21:41 | - | 24,210 |
30.09.24 10:21:33 | - | 24,215 |
30.09.24 10:21:05 | - | 24,215 |
30.09.24 10:20:45 | - | 24,220 |
30.09.24 10:20:42 | - | 24,215 |
30.09.24 10:20:42 | - | 24,215 |