Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:54 | - | 24,255 |
30.09.24 09:54:42 | - | 24,255 |
30.09.24 09:54:27 | - | 24,255 |
30.09.24 09:54:26 | - | 24,255 |
30.09.24 09:54:15 | - | 24,260 |
30.09.24 09:53:50 | - | 24,255 |
30.09.24 09:53:39 | - | 24,250 |
30.09.24 09:52:43 | - | 24,270 |
30.09.24 09:52:36 | - | 24,265 |
30.09.24 09:51:59 | - | 24,265 |
30.09.24 09:51:46 | - | 24,275 |
30.09.24 09:51:19 | - | 24,280 |
30.09.24 09:51:04 | - | 24,270 |
30.09.24 09:49:56 | - | 24,295 |
30.09.24 09:49:21 | - | 24,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:18 | - | 24,285 |
30.09.24 09:48:12 | - | 24,280 |
30.09.24 09:47:58 | - | 24,290 |
30.09.24 09:47:46 | - | 24,290 |
30.09.24 09:47:25 | - | 24,290 |
30.09.24 09:46:59 | - | 24,290 |
30.09.24 09:46:24 | - | 24,285 |
30.09.24 09:46:01 | - | 24,290 |
30.09.24 09:45:06 | - | 24,280 |
30.09.24 09:44:35 | - | 24,297 |
30.09.24 09:43:59 | - | 24,295 |
30.09.24 09:43:48 | - | 24,292 |
30.09.24 09:43:27 | - | 24,287 |
30.09.24 09:43:05 | - | 24,292 |
30.09.24 09:42:56 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:31 | - | 24,295 |
30.09.24 09:42:12 | - | 24,292 |
30.09.24 09:41:59 | - | 24,295 |
30.09.24 09:41:51 | - | 24,295 |
30.09.24 09:41:40 | - | 24,292 |
30.09.24 09:40:09 | - | 24,290 |
30.09.24 09:40:09 | - | 24,290 |
30.09.24 09:40:09 | - | 24,290 |
30.09.24 09:40:09 | - | 24,290 |
30.09.24 09:40:09 | - | 24,290 |
30.09.24 09:39:26 | - | 24,275 |
30.09.24 09:39:12 | - | 24,277 |
30.09.24 09:39:04 | - | 24,282 |
30.09.24 09:38:55 | - | 24,287 |
30.09.24 09:38:33 | - | 24,287 |