Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:55 | - | 24,020 |
01.10.24 10:03:46 | - | 24,015 |
01.10.24 10:03:46 | - | 24,015 |
01.10.24 10:03:33 | - | 24,020 |
01.10.24 10:03:33 | - | 24,020 |
01.10.24 10:03:33 | - | 24,020 |
01.10.24 10:03:33 | - | 24,020 |
01.10.24 10:03:33 | - | 24,020 |
01.10.24 10:03:19 | - | 24,020 |
01.10.24 10:02:58 | - | 24,010 |
01.10.24 10:02:58 | - | 24,010 |
01.10.24 10:02:58 | - | 24,010 |
01.10.24 10:02:58 | - | 24,010 |
01.10.24 10:02:37 | - | 24,010 |
01.10.24 10:01:46 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:12 | - | 24,010 |
01.10.24 10:00:30 | - | 24,020 |
01.10.24 10:00:01 | - | 24,010 |
01.10.24 09:59:45 | - | 24,015 |
01.10.24 09:59:29 | - | 24,025 |
01.10.24 09:59:16 | - | 24,025 |
01.10.24 09:59:08 | - | 24,035 |
01.10.24 09:59:08 | - | 24,035 |
01.10.24 09:59:08 | - | 24,035 |
01.10.24 09:59:08 | - | 24,035 |
01.10.24 09:58:59 | - | 24,035 |
01.10.24 09:58:48 | - | 24,025 |
01.10.24 09:58:48 | - | 24,025 |
01.10.24 09:58:32 | - | 24,030 |
01.10.24 09:57:43 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:19 | - | 24,010 |
01.10.24 09:57:10 | - | 24,010 |
01.10.24 09:57:10 | - | 24,010 |
01.10.24 09:57:10 | - | 24,010 |
01.10.24 09:56:50 | - | 24,010 |
01.10.24 09:56:34 | - | 24,010 |
01.10.24 09:55:39 | - | 24,010 |
01.10.24 09:55:20 | - | 24,010 |
01.10.24 09:55:00 | - | 24,000 |
01.10.24 09:54:42 | - | 24,025 |
01.10.24 09:54:30 | - | 24,020 |
01.10.24 09:54:17 | - | 24,025 |
01.10.24 09:54:01 | - | 24,020 |
01.10.24 09:53:45 | - | 24,020 |
01.10.24 09:53:01 | - | 24,020 |