Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:20 | - | 24,085 |
01.10.24 11:06:44 | - | 24,090 |
01.10.24 11:06:09 | - | 24,090 |
01.10.24 11:06:03 | - | 24,095 |
01.10.24 11:04:55 | - | 24,095 |
01.10.24 11:04:47 | - | 24,090 |
01.10.24 11:04:21 | - | 24,085 |
01.10.24 11:03:26 | - | 24,090 |
01.10.24 11:03:20 | - | 24,090 |
01.10.24 11:02:56 | - | 24,090 |
01.10.24 11:02:33 | - | 24,095 |
01.10.24 11:02:15 | - | 24,090 |
01.10.24 11:01:38 | - | 24,095 |
01.10.24 11:01:24 | - | 24,095 |
01.10.24 11:01:04 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:31 | - | 24,090 |
01.10.24 10:59:55 | - | 24,090 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:37 | - | 24,105 |
01.10.24 10:59:18 | - | 24,105 |
01.10.24 10:59:05 | - | 24,105 |
01.10.24 10:59:05 | - | 24,105 |
01.10.24 10:59:05 | - | 24,105 |
01.10.24 10:58:51 | - | 24,100 |
01.10.24 10:58:45 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:45 | - | 24,100 |
01.10.24 10:58:45 | - | 24,100 |
01.10.24 10:58:45 | - | 24,100 |
01.10.24 10:58:33 | - | 24,095 |
01.10.24 10:58:26 | - | 24,095 |
01.10.24 10:58:19 | - | 24,095 |
01.10.24 10:58:06 | - | 24,095 |
01.10.24 10:57:53 | - | 24,095 |
01.10.24 10:57:53 | - | 24,095 |
01.10.24 10:57:38 | - | 24,095 |
01.10.24 10:57:28 | - | 24,095 |
01.10.24 10:57:19 | - | 24,095 |
01.10.24 10:57:10 | - | 24,095 |
01.10.24 10:56:56 | - | 24,095 |
01.10.24 10:56:42 | - | 24,095 |