Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:18 | - | 24,190 |
01.10.24 14:52:33 | - | 24,190 |
01.10.24 14:51:59 | - | 24,190 |
01.10.24 14:51:51 | - | 24,180 |
01.10.24 14:51:37 | - | 24,180 |
01.10.24 14:51:22 | - | 24,180 |
01.10.24 14:51:14 | - | 24,185 |
01.10.24 14:51:08 | - | 24,185 |
01.10.24 14:51:08 | - | 24,185 |
01.10.24 14:51:08 | - | 24,185 |
01.10.24 14:51:08 | - | 24,185 |
01.10.24 14:51:01 | - | 24,185 |
01.10.24 14:50:56 | - | 24,175 |
01.10.24 14:50:50 | - | 24,185 |
01.10.24 14:50:45 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:39 | - | 24,170 |
01.10.24 14:50:32 | - | 24,185 |
01.10.24 14:50:28 | - | 24,175 |
01.10.24 14:50:24 | - | 24,175 |
01.10.24 14:50:18 | - | 24,185 |
01.10.24 14:50:12 | - | 24,185 |
01.10.24 14:50:12 | - | 24,185 |
01.10.24 14:50:04 | - | 24,185 |
01.10.24 14:50:04 | - | 24,185 |
01.10.24 14:50:04 | - | 24,185 |
01.10.24 14:50:04 | - | 24,185 |
01.10.24 14:49:57 | - | 24,175 |
01.10.24 14:49:49 | - | 24,185 |
01.10.24 14:49:41 | - | 24,175 |
01.10.24 14:49:34 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:21 | - | 24,185 |
01.10.24 14:49:21 | - | 24,185 |
01.10.24 14:49:21 | - | 24,185 |
01.10.24 14:49:12 | - | 24,185 |
01.10.24 14:49:12 | - | 24,185 |
01.10.24 14:49:04 | - | 24,180 |
01.10.24 14:48:57 | - | 24,180 |
01.10.24 14:48:48 | - | 24,170 |
01.10.24 14:48:48 | - | 24,170 |
01.10.24 14:48:41 | - | 24,175 |
01.10.24 14:48:35 | - | 24,175 |
01.10.24 14:48:29 | - | 24,175 |
01.10.24 14:48:29 | - | 24,175 |
01.10.24 14:48:24 | - | 24,185 |
01.10.24 14:48:18 | - | 24,185 |