Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 23,970 |
04.10.24 18:08:39 | - | 23,960 |
04.10.24 18:08:12 | - | 23,970 |
04.10.24 18:06:41 | - | 23,979 |
04.10.24 18:05:03 | - | 23,989 |
04.10.24 18:04:05 | - | 23,979 |
04.10.24 18:01:54 | - | 23,989 |
04.10.24 17:59:39 | - | 23,979 |
04.10.24 17:58:49 | - | 23,970 |
04.10.24 17:58:06 | - | 23,960 |
04.10.24 17:56:10 | - | 23,970 |
04.10.24 17:53:52 | - | 23,960 |
04.10.24 17:52:08 | - | 23,950 |
04.10.24 17:50:30 | - | 23,941 |
04.10.24 17:49:02 | - | 23,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 23,941 |
04.10.24 17:45:31 | - | 23,931 |
04.10.24 17:43:07 | - | 23,941 |
04.10.24 17:42:16 | - | 23,941 |
04.10.24 17:41:49 | - | 23,931 |
04.10.24 17:40:56 | - | 23,922 |
04.10.24 17:40:15 | - | 23,922 |
04.10.24 17:38:32 | - | 23,912 |
04.10.24 17:38:12 | - | 23,902 |
04.10.24 17:29:26 | - | 23,945 |
04.10.24 17:29:00 | - | 23,940 |
04.10.24 17:28:29 | - | 23,940 |
04.10.24 17:27:50 | - | 23,940 |
04.10.24 17:27:04 | - | 23,940 |
04.10.24 17:26:32 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:40 | - | 23,940 |
04.10.24 17:25:10 | - | 23,935 |
04.10.24 17:22:48 | - | 23,935 |
04.10.24 17:22:27 | - | 23,940 |
04.10.24 17:21:23 | - | 23,945 |
04.10.24 17:20:39 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |
04.10.24 17:20:04 | - | 23,945 |