Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:02 | - | 24,185 |
01.10.24 14:02:02 | - | 24,185 |
01.10.24 14:02:02 | - | 24,185 |
01.10.24 14:02:02 | - | 24,185 |
01.10.24 14:01:51 | - | 24,190 |
01.10.24 14:01:42 | - | 24,185 |
01.10.24 14:01:27 | - | 24,185 |
01.10.24 14:01:08 | - | 24,185 |
01.10.24 14:01:03 | - | 24,180 |
01.10.24 14:00:57 | - | 24,170 |
01.10.24 14:00:50 | - | 24,180 |
01.10.24 14:00:41 | - | 24,180 |
01.10.24 14:00:28 | - | 24,180 |
01.10.24 14:00:14 | - | 24,170 |
01.10.24 14:00:03 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:03 | - | 24,170 |
01.10.24 13:59:56 | - | 24,175 |
01.10.24 13:59:49 | - | 24,175 |
01.10.24 13:59:41 | - | 24,175 |
01.10.24 13:59:34 | - | 24,170 |
01.10.24 13:59:26 | - | 24,175 |
01.10.24 13:59:19 | - | 24,165 |
01.10.24 13:59:10 | - | 24,175 |
01.10.24 13:58:58 | - | 24,165 |
01.10.24 13:56:41 | - | 24,165 |
01.10.24 13:56:08 | - | 24,165 |
01.10.24 13:56:04 | - | 24,165 |
01.10.24 13:55:48 | - | 24,165 |
01.10.24 13:55:36 | - | 24,170 |
01.10.24 13:55:28 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:53 | - | 24,170 |
01.10.24 13:54:47 | - | 24,175 |
01.10.24 13:53:36 | - | 24,175 |
01.10.24 13:53:28 | - | 24,175 |
01.10.24 13:53:16 | - | 24,175 |
01.10.24 13:53:13 | - | 24,175 |
01.10.24 13:53:01 | - | 24,175 |
01.10.24 13:53:01 | - | 24,175 |
01.10.24 13:53:01 | - | 24,175 |
01.10.24 13:51:50 | - | 24,170 |
01.10.24 13:51:45 | - | 24,170 |
01.10.24 13:51:38 | - | 24,170 |
01.10.24 13:51:30 | - | 24,170 |
01.10.24 13:51:19 | - | 24,170 |
01.10.24 13:51:09 | - | 24,170 |