Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:13 | - | 24,190 |
01.10.24 14:44:05 | - | 24,180 |
01.10.24 14:43:54 | - | 24,190 |
01.10.24 14:43:35 | - | 24,180 |
01.10.24 14:43:23 | - | 24,180 |
01.10.24 14:43:03 | - | 24,180 |
01.10.24 14:42:41 | - | 24,180 |
01.10.24 14:41:35 | - | 24,180 |
01.10.24 14:39:46 | - | 24,170 |
01.10.24 14:39:39 | - | 24,170 |
01.10.24 14:37:00 | - | 24,180 |
01.10.24 14:36:44 | - | 24,180 |
01.10.24 14:36:29 | - | 24,180 |
01.10.24 14:36:11 | - | 24,180 |
01.10.24 14:36:05 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:45 | - | 24,180 |
01.10.24 14:35:20 | - | 24,180 |
01.10.24 14:34:58 | - | 24,180 |
01.10.24 14:34:40 | - | 24,170 |
01.10.24 14:34:20 | - | 24,170 |
01.10.24 14:33:54 | - | 24,170 |
01.10.24 14:33:35 | - | 24,180 |
01.10.24 14:33:25 | - | 24,180 |
01.10.24 14:33:16 | - | 24,180 |
01.10.24 14:33:04 | - | 24,180 |
01.10.24 14:33:00 | - | 24,195 |
01.10.24 14:32:55 | - | 24,185 |
01.10.24 14:32:45 | - | 24,180 |
01.10.24 14:32:40 | - | 24,185 |
01.10.24 14:32:31 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:31 | - | 24,185 |
01.10.24 14:32:31 | - | 24,185 |
01.10.24 14:32:31 | - | 24,185 |
01.10.24 14:32:31 | - | 24,185 |
01.10.24 14:32:23 | - | 24,180 |
01.10.24 14:32:06 | - | 24,180 |
01.10.24 14:29:29 | - | 24,195 |
01.10.24 14:29:25 | - | 24,195 |
01.10.24 14:29:25 | - | 24,195 |
01.10.24 14:29:25 | - | 24,195 |
01.10.24 14:29:10 | - | 24,195 |
01.10.24 14:28:53 | - | 24,195 |
01.10.24 14:28:41 | - | 24,195 |
01.10.24 14:28:29 | - | 24,195 |
01.10.24 14:28:21 | - | 24,195 |