Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:34 | - | 24,135 |
01.10.24 15:40:19 | - | 24,133 |
01.10.24 15:40:19 | - | 24,133 |
01.10.24 15:39:00 | - | 24,130 |
01.10.24 15:37:40 | - | 24,130 |
01.10.24 15:36:11 | - | 24,140 |
01.10.24 15:34:46 | - | 24,160 |
01.10.24 15:33:47 | - | 24,180 |
01.10.24 15:32:55 | - | 24,210 |
01.10.24 15:31:50 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:31:07 | - | 24,210 |
01.10.24 15:29:54 | - | 24,210 |
01.10.24 15:29:25 | - | 24,210 |
01.10.24 15:26:37 | - | 24,210 |
01.10.24 15:26:20 | - | 24,210 |
01.10.24 15:26:08 | - | 24,210 |
01.10.24 15:26:06 | - | 24,210 |
01.10.24 15:25:58 | - | 24,200 |
01.10.24 15:25:58 | - | 24,200 |
01.10.24 15:25:49 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:40 | - | 24,195 |
01.10.24 15:25:31 | - | 24,195 |
01.10.24 15:25:19 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:25:05 | - | 24,205 |
01.10.24 15:24:22 | - | 24,180 |
01.10.24 15:23:44 | - | 24,180 |
01.10.24 15:23:36 | - | 24,195 |
01.10.24 15:23:27 | - | 24,195 |