Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:25 | - | 24,046 |
02.10.24 09:49:08 | - | 24,045 |
02.10.24 09:48:55 | - | 24,050 |
02.10.24 09:48:39 | - | 24,045 |
02.10.24 09:48:22 | - | 24,051 |
02.10.24 09:48:01 | - | 24,056 |
02.10.24 09:47:52 | - | 24,060 |
02.10.24 09:47:40 | - | 24,051 |
02.10.24 09:47:29 | - | 24,060 |
02.10.24 09:47:15 | - | 24,055 |
02.10.24 09:47:15 | - | 24,055 |
02.10.24 09:47:01 | - | 24,070 |
02.10.24 09:46:44 | - | 24,070 |
02.10.24 09:46:23 | - | 24,061 |
02.10.24 09:45:47 | - | 24,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:23 | - | 24,070 |
02.10.24 09:44:58 | - | 24,075 |
02.10.24 09:44:36 | - | 24,075 |
02.10.24 09:44:18 | - | 24,076 |
02.10.24 09:44:07 | - | 24,066 |
02.10.24 09:43:56 | - | 24,066 |
02.10.24 09:43:47 | - | 24,070 |
02.10.24 09:43:34 | - | 24,065 |
02.10.24 09:43:18 | - | 24,065 |
02.10.24 09:43:00 | - | 24,070 |
02.10.24 09:42:47 | - | 24,065 |
02.10.24 09:42:32 | - | 24,070 |
02.10.24 09:42:18 | - | 24,065 |
02.10.24 09:42:03 | - | 24,060 |
02.10.24 09:41:48 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:34 | - | 24,070 |
02.10.24 09:41:34 | - | 24,070 |
02.10.24 09:41:23 | - | 24,075 |
02.10.24 09:41:06 | - | 24,070 |
02.10.24 09:40:51 | - | 24,065 |
02.10.24 09:40:39 | - | 24,070 |
02.10.24 09:40:28 | - | 24,065 |
02.10.24 09:40:11 | - | 24,075 |
02.10.24 09:39:56 | - | 24,075 |
02.10.24 09:39:42 | - | 24,070 |
02.10.24 09:39:27 | - | 24,070 |
02.10.24 09:39:11 | - | 24,070 |
02.10.24 09:39:02 | - | 24,065 |
02.10.24 09:39:02 | - | 24,065 |
02.10.24 09:39:02 | - | 24,065 |