Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:11 | - | 24,070 |
02.10.24 10:12:11 | - | 24,070 |
02.10.24 10:11:58 | - | 24,065 |
02.10.24 10:11:44 | - | 24,065 |
02.10.24 10:11:28 | - | 24,065 |
02.10.24 10:11:18 | - | 24,060 |
02.10.24 10:11:05 | - | 24,075 |
02.10.24 10:10:52 | - | 24,070 |
02.10.24 10:10:26 | - | 24,080 |
02.10.24 10:10:19 | - | 24,075 |
02.10.24 10:09:58 | - | 24,065 |
02.10.24 10:09:50 | - | 24,065 |
02.10.24 10:09:38 | - | 24,070 |
02.10.24 10:09:21 | - | 24,065 |
02.10.24 10:09:21 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:21 | - | 24,065 |
02.10.24 10:08:53 | - | 24,075 |
02.10.24 10:08:44 | - | 24,070 |
02.10.24 10:08:30 | - | 24,070 |
02.10.24 10:08:22 | - | 24,075 |
02.10.24 10:08:11 | - | 24,075 |
02.10.24 10:08:11 | - | 24,075 |
02.10.24 10:08:11 | - | 24,075 |
02.10.24 10:08:02 | - | 24,070 |
02.10.24 10:07:57 | - | 24,080 |
02.10.24 10:07:52 | - | 24,075 |
02.10.24 10:07:43 | - | 24,080 |
02.10.24 10:07:39 | - | 24,085 |
02.10.24 10:07:39 | - | 24,085 |
02.10.24 10:07:39 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:39 | - | 24,085 |
02.10.24 10:07:32 | - | 24,085 |
02.10.24 10:07:19 | - | 24,085 |
02.10.24 10:07:10 | - | 24,085 |
02.10.24 10:07:01 | - | 24,080 |
02.10.24 10:06:50 | - | 24,080 |
02.10.24 10:06:30 | - | 24,080 |
02.10.24 10:06:27 | - | 24,085 |
02.10.24 10:06:15 | - | 24,080 |
02.10.24 10:06:04 | - | 24,080 |
02.10.24 10:05:52 | - | 24,075 |
02.10.24 10:05:40 | - | 24,080 |
02.10.24 10:05:22 | - | 24,075 |
02.10.24 10:05:08 | - | 24,075 |
02.10.24 10:04:53 | - | 24,070 |