Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:43 | - | 24,000 |
02.10.24 13:44:32 | - | 24,003 |
02.10.24 13:44:23 | - | 23,998 |
02.10.24 13:44:11 | - | 24,003 |
02.10.24 13:43:44 | - | 24,003 |
02.10.24 13:43:25 | - | 24,002 |
02.10.24 13:43:08 | - | 24,005 |
02.10.24 13:42:53 | - | 24,005 |
02.10.24 13:42:51 | - | 24,005 |
02.10.24 13:42:45 | - | 24,005 |
02.10.24 13:42:38 | - | 24,005 |
02.10.24 13:42:38 | - | 24,005 |
02.10.24 13:42:38 | - | 24,005 |
02.10.24 13:42:38 | - | 24,005 |
02.10.24 13:42:27 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:08 | - | 24,008 |
02.10.24 13:41:58 | - | 24,005 |
02.10.24 13:41:35 | - | 24,003 |
02.10.24 13:41:35 | - | 24,003 |
02.10.24 13:41:35 | - | 24,003 |
02.10.24 13:41:35 | - | 24,003 |
02.10.24 13:41:17 | - | 24,010 |
02.10.24 13:41:04 | - | 24,003 |
02.10.24 13:41:01 | - | 24,007 |
02.10.24 13:40:48 | - | 24,010 |
02.10.24 13:40:46 | - | 24,010 |
02.10.24 13:40:16 | - | 24,008 |
02.10.24 13:39:58 | - | 24,008 |
02.10.24 13:39:41 | - | 24,012 |
02.10.24 13:38:34 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:32 | - | 24,012 |
02.10.24 13:38:19 | - | 24,015 |
02.10.24 13:37:51 | - | 24,010 |
02.10.24 13:37:44 | - | 24,010 |
02.10.24 13:37:20 | - | 24,008 |
02.10.24 13:36:26 | - | 24,015 |
02.10.24 13:35:44 | - | 24,010 |
02.10.24 13:35:09 | - | 24,000 |
02.10.24 13:34:23 | - | 23,995 |
02.10.24 13:34:10 | - | 23,985 |
02.10.24 13:34:02 | - | 23,992 |
02.10.24 13:32:55 | - | 23,995 |
02.10.24 13:32:50 | - | 23,995 |
02.10.24 13:32:18 | - | 23,990 |
02.10.24 13:32:11 | - | 23,988 |