Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:20 | - | 24,030 |
02.10.24 14:55:10 | - | 24,027 |
02.10.24 14:54:45 | - | 24,028 |
02.10.24 14:54:15 | - | 24,030 |
02.10.24 14:53:41 | - | 24,025 |
02.10.24 14:53:09 | - | 24,023 |
02.10.24 14:52:54 | - | 24,030 |
02.10.24 14:52:34 | - | 24,028 |
02.10.24 14:52:14 | - | 24,030 |
02.10.24 14:51:54 | - | 24,030 |
02.10.24 14:51:35 | - | 24,030 |
02.10.24 14:51:18 | - | 24,035 |
02.10.24 14:50:40 | - | 24,030 |
02.10.24 14:50:15 | - | 24,025 |
02.10.24 14:50:02 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:47 | - | 24,025 |
02.10.24 14:49:28 | - | 24,020 |
02.10.24 14:49:19 | - | 24,020 |
02.10.24 14:49:06 | - | 24,020 |
02.10.24 14:48:44 | - | 24,025 |
02.10.24 14:48:07 | - | 24,030 |
02.10.24 14:47:56 | - | 24,020 |
02.10.24 14:47:38 | - | 24,020 |
02.10.24 14:47:38 | - | 24,020 |
02.10.24 14:47:15 | - | 24,025 |
02.10.24 14:47:01 | - | 24,025 |
02.10.24 14:46:47 | - | 24,025 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:32 | - | 24,035 |
02.10.24 14:46:14 | - | 24,025 |
02.10.24 14:45:48 | - | 24,035 |
02.10.24 14:45:43 | - | 24,030 |
02.10.24 14:45:43 | - | 24,030 |
02.10.24 14:45:43 | - | 24,030 |
02.10.24 14:45:43 | - | 24,030 |
02.10.24 14:45:29 | - | 24,030 |
02.10.24 14:45:15 | - | 24,030 |
02.10.24 14:45:06 | - | 24,030 |