iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:53:48 | - | 19,640 |
16.05.25 18:52:52 | - | 19,644 |
16.05.25 18:52:51 | - | 19,642 |
16.05.25 18:52:26 | - | 19,640 |
16.05.25 18:51:48 | - | 19,636 |
16.05.25 18:50:26 | - | 19,632 |
16.05.25 18:49:52 | - | 19,628 |
16.05.25 18:49:48 | - | 19,632 |
16.05.25 18:49:46 | - | 19,630 |
16.05.25 18:49:26 | - | 19,632 |
16.05.25 18:49:14 | - | 19,636 |
16.05.25 18:46:13 | - | 19,636 |
16.05.25 18:46:09 | - | 19,640 |
16.05.25 18:46:03 | - | 19,636 |
16.05.25 18:45:59 | - | 19,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:57 | - | 19,636 |
16.05.25 18:44:47 | - | 19,640 |
16.05.25 18:44:37 | - | 19,636 |
16.05.25 18:43:41 | - | 19,640 |
16.05.25 18:43:39 | - | 19,642 |
16.05.25 18:43:17 | - | 19,640 |
16.05.25 18:42:55 | - | 19,644 |
16.05.25 18:42:30 | - | 19,646 |
16.05.25 18:41:56 | - | 19,644 |
16.05.25 18:41:36 | - | 19,646 |
16.05.25 18:41:08 | - | 19,650 |
16.05.25 18:41:06 | - | 19,646 |
16.05.25 18:41:04 | - | 19,650 |
16.05.25 18:38:12 | - | 19,646 |
16.05.25 18:38:02 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:37:58 | - | 19,648 |
16.05.25 18:37:25 | - | 19,646 |
16.05.25 18:37:03 | - | 19,650 |
16.05.25 18:35:45 | - | 19,646 |
16.05.25 18:35:37 | - | 19,644 |
16.05.25 18:35:33 | - | 19,646 |
16.05.25 18:34:31 | - | 19,644 |
16.05.25 18:34:01 | - | 19,646 |
16.05.25 18:33:32 | - | 19,644 |
16.05.25 18:32:42 | - | 19,646 |
16.05.25 18:32:34 | - | 19,646 |
16.05.25 18:31:48 | - | 19,650 |
16.05.25 18:30:09 | - | 19,646 |
16.05.25 18:28:21 | - | 19,644 |
16.05.25 18:27:47 | - | 19,640 |