iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:43 | - | 19,442 |
14.05.25 16:30:32 | - | 19,438 |
14.05.25 16:30:31 | - | 19,436 |
14.05.25 16:30:22 | - | 19,440 |
14.05.25 16:30:21 | - | 19,440 |
14.05.25 16:30:19 | - | 19,430 |
14.05.25 16:30:17 | - | 19,430 |
14.05.25 16:30:17 | - | 19,430 |
14.05.25 16:30:16 | - | 19,430 |
14.05.25 16:30:15 | - | 19,430 |
14.05.25 16:30:06 | - | 19,430 |
14.05.25 16:30:06 | - | 19,430 |
14.05.25 16:29:59 | - | 19,430 |
14.05.25 16:29:57 | - | 19,430 |
14.05.25 16:29:55 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:29:51 | - | 19,444 |
14.05.25 16:29:47 | - | 19,444 |
14.05.25 16:29:42 | - | 19,446 |
14.05.25 16:29:22 | - | 19,444 |
14.05.25 16:28:52 | - | 19,446 |
14.05.25 16:28:34 | - | 19,446 |
14.05.25 16:28:28 | - | 19,442 |
14.05.25 16:27:56 | - | 19,442 |
14.05.25 16:27:10 | - | 19,442 |
14.05.25 16:27:07 | - | 19,442 |
14.05.25 16:26:39 | - | 19,442 |
14.05.25 16:26:14 | - | 19,442 |
14.05.25 16:26:08 | - | 19,442 |
14.05.25 16:26:08 | - | 19,442 |
14.05.25 16:25:20 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:17 | - | 19,438 |
14.05.25 16:23:16 | - | 19,434 |
14.05.25 16:23:10 | - | 19,434 |
14.05.25 16:22:55 | - | 19,434 |
14.05.25 16:22:54 | - | 19,434 |
14.05.25 16:22:24 | - | 19,430 |
14.05.25 16:22:23 | - | 19,430 |
14.05.25 16:22:18 | - | 19,426 |
14.05.25 16:21:27 | - | 19,426 |
14.05.25 16:21:16 | - | 19,426 |
14.05.25 16:21:07 | - | 19,422 |
14.05.25 16:18:37 | - | 19,422 |
14.05.25 16:18:35 | - | 19,422 |
14.05.25 16:18:15 | - | 19,422 |
14.05.25 16:18:14 | - | 19,420 |