iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:45 | - | 19,698 |
23.05.25 13:44:42 | - | 19,706 |
23.05.25 13:44:42 | - | 19,700 |
23.05.25 13:44:42 | - | 19,730 |
23.05.25 13:44:40 | - | 19,728 |
23.05.25 13:44:38 | - | 19,728 |
23.05.25 13:44:36 | - | 19,730 |
23.05.25 13:44:35 | - | 19,758 |
23.05.25 13:44:34 | - | 19,758 |
23.05.25 13:44:34 | - | 19,756 |
23.05.25 13:44:32 | - | 19,758 |
23.05.25 13:44:30 | - | 19,756 |
23.05.25 13:44:30 | - | 19,754 |
23.05.25 13:44:28 | - | 19,754 |
23.05.25 13:44:25 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:24 | - | 19,750 |
23.05.25 13:44:24 | - | 19,736 |
23.05.25 13:44:21 | - | 19,736 |
23.05.25 13:44:20 | - | 19,736 |
23.05.25 13:44:19 | - | 19,732 |
23.05.25 13:44:18 | - | 19,738 |
23.05.25 13:44:17 | - | 19,738 |
23.05.25 13:44:17 | - | 19,738 |
23.05.25 13:44:15 | - | 19,774 |
23.05.25 13:44:14 | - | 19,764 |
23.05.25 13:44:11 | - | 19,764 |
23.05.25 13:44:11 | - | 19,774 |
23.05.25 13:44:09 | - | 19,800 |
23.05.25 13:44:06 | - | 19,800 |
23.05.25 13:44:05 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:03 | - | 19,806 |
23.05.25 13:44:02 | - | 19,838 |
23.05.25 13:44:00 | - | 19,838 |
23.05.25 13:43:58 | - | 19,838 |
23.05.25 13:43:53 | - | 19,854 |
23.05.25 13:43:51 | - | 19,876 |
23.05.25 13:43:50 | - | 19,880 |
23.05.25 13:43:48 | - | 19,882 |
23.05.25 13:43:48 | - | 19,880 |
23.05.25 13:43:47 | - | 19,882 |
23.05.25 13:43:46 | - | 19,880 |
23.05.25 13:43:46 | - | 19,880 |
23.05.25 13:43:45 | - | 19,882 |
23.05.25 13:43:44 | - | 19,882 |
23.05.25 13:43:28 | - | 19,882 |