Amundi Euro H.R. Mac.-W.Gow.Bd.UE A.
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:34:58 | - | 124,57 |
14.01.25 17:34:56 | - | 124,57 |
14.01.25 17:34:54 | - | 124,57 |
14.01.25 17:34:52 | - | 124,58 |
14.01.25 17:34:50 | - | 124,57 |
14.01.25 17:34:40 | - | 124,57 |
14.01.25 17:34:36 | - | 124,57 |
14.01.25 17:34:34 | - | 124,57 |
14.01.25 17:34:32 | - | 124,57 |
14.01.25 17:34:31 | - | 124,57 |
14.01.25 17:34:22 | - | 124,57 |
14.01.25 17:34:18 | - | 124,58 |
14.01.25 17:34:16 | - | 124,57 |
14.01.25 17:34:14 | - | 124,57 |
14.01.25 17:34:12 | - | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:34:10 | - | 124,58 |
14.01.25 17:34:08 | - | 124,58 |
14.01.25 17:34:06 | - | 124,57 |
14.01.25 17:34:04 | - | 124,55 |
14.01.25 17:34:02 | - | 124,55 |
14.01.25 17:34:01 | - | 124,54 |
14.01.25 17:33:58 | - | 124,55 |
14.01.25 17:33:56 | - | 124,54 |
14.01.25 17:33:52 | - | 124,55 |
14.01.25 17:33:50 | - | 124,54 |
14.01.25 17:33:46 | - | 124,54 |
14.01.25 17:33:44 | - | 124,53 |
14.01.25 17:33:37 | - | 124,54 |
14.01.25 17:33:35 | - | 124,53 |
14.01.25 17:33:33 | - | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:33:31 | - | 124,52 |
14.01.25 17:33:28 | - | 124,52 |
14.01.25 17:33:26 | - | 124,52 |
14.01.25 17:33:24 | - | 124,53 |
14.01.25 17:33:22 | - | 124,52 |
14.01.25 17:33:20 | - | 124,51 |
14.01.25 17:33:14 | - | 124,52 |
14.01.25 17:33:10 | - | 124,53 |
14.01.25 17:33:07 | - | 124,52 |
14.01.25 17:33:05 | - | 124,53 |
14.01.25 17:33:03 | - | 124,54 |
14.01.25 17:33:01 | - | 124,55 |
14.01.25 17:33:01 | - | 124,54 |
14.01.25 17:31:02 | - | 124,57 |
14.01.25 17:31:01 | - | 124,81 |