iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:14:12 | - | 119,08 |
14.03.25 12:14:07 | - | 119,09 |
14.03.25 12:13:58 | - | 119,08 |
14.03.25 12:13:43 | - | 119,07 |
14.03.25 12:13:39 | - | 119,07 |
14.03.25 12:13:38 | - | 119,07 |
14.03.25 12:13:37 | - | 119,07 |
14.03.25 12:13:36 | - | 119,07 |
14.03.25 12:13:35 | - | 119,06 |
14.03.25 12:13:32 | - | 119,04 |
14.03.25 12:13:31 | - | 119,03 |
14.03.25 12:13:20 | - | 119,04 |
14.03.25 12:13:07 | - | 119,03 |
14.03.25 12:13:07 | - | 119,04 |
14.03.25 12:12:55 | - | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:12:55 | - | 119,04 |
14.03.25 12:12:39 | - | 119,03 |
14.03.25 12:12:36 | - | 119,03 |
14.03.25 12:12:35 | - | 119,03 |
14.03.25 12:12:35 | - | 119,02 |
14.03.25 12:12:30 | - | 119,03 |
14.03.25 12:12:26 | - | 119,04 |
14.03.25 12:12:25 | - | 119,05 |
14.03.25 12:12:24 | - | 119,04 |
14.03.25 12:12:07 | - | 119,03 |
14.03.25 12:11:58 | - | 119,03 |
14.03.25 12:11:33 | - | 118,99 |
14.03.25 12:11:29 | - | 119,02 |
14.03.25 12:11:28 | - | 119,02 |
14.03.25 12:11:20 | - | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:11:20 | - | 119,01 |
14.03.25 12:11:19 | - | 119,01 |
14.03.25 12:11:19 | - | 119,01 |
14.03.25 12:11:17 | - | 119,01 |
14.03.25 12:11:16 | - | 119,00 |
14.03.25 12:11:16 | - | 119,00 |
14.03.25 12:10:46 | - | 118,96 |
14.03.25 12:10:43 | - | 118,97 |
14.03.25 12:10:43 | - | 118,98 |
14.03.25 12:10:41 | - | 118,97 |
14.03.25 12:10:32 | - | 118,96 |
14.03.25 12:10:31 | - | 118,97 |
14.03.25 12:10:20 | - | 118,96 |
14.03.25 12:10:19 | - | 118,97 |
14.03.25 12:09:45 | - | 118,96 |