iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:28:06 | - | 119,07 |
14.03.25 12:28:05 | - | 119,06 |
14.03.25 12:28:04 | - | 119,06 |
14.03.25 12:28:00 | - | 119,06 |
14.03.25 12:27:55 | - | 119,05 |
14.03.25 12:27:54 | - | 119,04 |
14.03.25 12:27:54 | - | 119,05 |
14.03.25 12:27:52 | - | 119,07 |
14.03.25 12:27:42 | - | 119,07 |
14.03.25 12:27:40 | - | 119,07 |
14.03.25 12:27:24 | - | 119,07 |
14.03.25 12:27:20 | - | 119,08 |
14.03.25 12:27:20 | - | 119,07 |
14.03.25 12:27:15 | - | 119,08 |
14.03.25 12:27:14 | - | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:27:11 | - | 119,08 |
14.03.25 12:26:56 | - | 119,08 |
14.03.25 12:26:40 | - | 119,10 |
14.03.25 12:26:39 | - | 119,10 |
14.03.25 12:26:20 | - | 119,10 |
14.03.25 12:26:17 | - | 119,10 |
14.03.25 12:26:13 | - | 119,10 |
14.03.25 12:26:05 | - | 119,09 |
14.03.25 12:26:04 | - | 119,09 |
14.03.25 12:25:58 | - | 119,08 |
14.03.25 12:25:55 | - | 119,07 |
14.03.25 12:25:41 | - | 119,07 |
14.03.25 12:25:40 | - | 119,07 |
14.03.25 12:25:35 | - | 119,07 |
14.03.25 12:25:15 | - | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:25:05 | - | 119,07 |
14.03.25 12:25:01 | - | 119,09 |
14.03.25 12:24:54 | - | 119,09 |
14.03.25 12:24:45 | - | 119,09 |
14.03.25 12:24:43 | - | 119,09 |
14.03.25 12:24:32 | - | 119,09 |
14.03.25 12:24:23 | - | 119,09 |
14.03.25 12:24:13 | - | 119,08 |
14.03.25 12:24:12 | - | 119,07 |
14.03.25 12:24:06 | - | 119,07 |
14.03.25 12:23:33 | - | 119,06 |
14.03.25 12:23:27 | - | 119,05 |
14.03.25 12:23:04 | - | 119,05 |
14.03.25 12:22:33 | - | 119,04 |
14.03.25 12:22:27 | - | 119,05 |