iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:10:23 | - | 119,31 |
14.03.25 17:10:09 | - | 119,32 |
14.03.25 17:10:04 | - | 119,32 |
14.03.25 17:10:03 | - | 119,32 |
14.03.25 17:09:57 | - | 119,32 |
14.03.25 17:09:03 | - | 119,33 |
14.03.25 17:09:00 | - | 119,34 |
14.03.25 17:08:57 | - | 119,34 |
14.03.25 17:08:53 | - | 119,34 |
14.03.25 17:08:51 | - | 119,34 |
14.03.25 17:08:49 | - | 119,34 |
14.03.25 17:08:49 | - | 119,34 |
14.03.25 17:08:48 | - | 119,34 |
14.03.25 17:08:41 | - | 119,33 |
14.03.25 17:08:35 | - | 119,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:08:28 | - | 119,32 |
14.03.25 17:08:25 | - | 119,32 |
14.03.25 17:08:14 | - | 119,31 |
14.03.25 17:07:19 | - | 119,33 |
14.03.25 17:07:14 | - | 119,32 |
14.03.25 17:07:09 | - | 119,32 |
14.03.25 17:07:07 | - | 119,31 |
14.03.25 17:06:51 | - | 119,33 |
14.03.25 17:06:50 | - | 119,33 |
14.03.25 17:06:46 | - | 119,33 |
14.03.25 17:06:45 | - | 119,32 |
14.03.25 17:06:42 | - | 119,31 |
14.03.25 17:06:39 | - | 119,31 |
14.03.25 17:06:39 | - | 119,31 |
14.03.25 17:06:37 | - | 119,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:06:37 | - | 119,31 |
14.03.25 17:06:35 | - | 119,30 |
14.03.25 17:06:34 | - | 119,29 |
14.03.25 17:06:33 | - | 119,28 |
14.03.25 17:05:31 | - | 119,27 |
14.03.25 17:03:08 | - | 119,27 |
14.03.25 17:02:20 | - | 119,27 |
14.03.25 17:02:19 | - | 119,30 |
14.03.25 17:02:14 | - | 119,30 |
14.03.25 17:01:03 | - | 119,30 |
14.03.25 17:00:09 | - | 119,29 |
14.03.25 16:59:34 | - | 119,31 |
14.03.25 16:59:33 | - | 119,31 |
14.03.25 16:59:16 | - | 119,31 |
14.03.25 16:58:55 | - | 119,31 |