iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:03:31 | - | 119,10 |
14.03.25 15:03:27 | - | 119,11 |
14.03.25 15:03:26 | - | 119,11 |
14.03.25 15:02:55 | - | 119,11 |
14.03.25 15:02:46 | - | 119,11 |
14.03.25 15:02:25 | - | 119,11 |
14.03.25 15:02:24 | - | 119,11 |
14.03.25 15:02:14 | - | 119,11 |
14.03.25 15:02:10 | - | 119,12 |
14.03.25 15:02:10 | - | 119,11 |
14.03.25 15:02:08 | - | 119,11 |
14.03.25 15:02:05 | - | 119,12 |
14.03.25 15:02:01 | - | 119,12 |
14.03.25 15:01:45 | - | 119,11 |
14.03.25 15:01:42 | - | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:01:25 | - | 119,13 |
14.03.25 15:01:21 | - | 119,15 |
14.03.25 15:01:18 | - | 119,14 |
14.03.25 15:01:15 | - | 119,15 |
14.03.25 15:01:13 | - | 119,14 |
14.03.25 15:01:12 | - | 119,15 |
14.03.25 15:01:05 | - | 119,15 |
14.03.25 15:01:00 | - | 119,15 |
14.03.25 15:00:52 | - | 119,15 |
14.03.25 15:00:47 | - | 119,15 |
14.03.25 15:00:46 | - | 119,15 |
14.03.25 15:00:44 | - | 119,15 |
14.03.25 15:00:40 | - | 119,14 |
14.03.25 15:00:38 | - | 119,14 |
14.03.25 15:00:36 | - | 119,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:00:34 | - | 119,12 |
14.03.25 15:00:31 | - | 119,11 |
14.03.25 15:00:25 | - | 119,07 |
14.03.25 15:00:13 | - | 119,07 |
14.03.25 14:59:57 | - | 119,12 |
14.03.25 14:59:55 | - | 119,12 |
14.03.25 14:59:39 | - | 119,12 |
14.03.25 14:59:38 | - | 119,14 |
14.03.25 14:59:35 | - | 119,14 |
14.03.25 14:59:35 | - | 119,13 |
14.03.25 14:59:31 | - | 119,14 |
14.03.25 14:59:30 | - | 119,15 |
14.03.25 14:59:17 | - | 119,13 |
14.03.25 14:59:15 | - | 119,15 |
14.03.25 14:59:13 | - | 119,16 |