iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:06 | - | 81,99 |
03.10.24 09:10:21 | - | 81,99 |
03.10.24 09:10:07 | - | 81,94 |
03.10.24 09:10:02 | - | 81,94 |
03.10.24 09:09:59 | - | 82,01 |
03.10.24 09:09:57 | - | 81,98 |
03.10.24 09:09:12 | - | 81,98 |
03.10.24 09:09:11 | - | 81,99 |
03.10.24 09:08:44 | - | 81,99 |
03.10.24 09:05:44 | - | 81,99 |
03.10.24 09:05:41 | - | 81,98 |
03.10.24 09:05:27 | - | 81,98 |
03.10.24 09:05:17 | - | 81,92 |
03.10.24 09:05:15 | - | 81,93 |
03.10.24 09:05:01 | - | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:06 | - | 81,85 |
03.10.24 08:49:06 | - | 81,85 |
03.10.24 08:46:06 | - | 81,85 |
03.10.24 08:43:05 | - | 81,85 |
03.10.24 08:40:05 | - | 81,85 |
03.10.24 08:37:05 | - | 81,85 |
03.10.24 08:34:05 | - | 81,85 |
03.10.24 08:31:04 | - | 81,85 |
03.10.24 08:28:04 | - | 81,85 |
03.10.24 08:25:04 | - | 81,85 |
03.10.24 08:22:03 | - | 81,85 |
03.10.24 08:19:03 | - | 81,85 |
03.10.24 08:16:03 | - | 81,85 |
03.10.24 08:13:02 | - | 81,85 |
03.10.24 08:10:02 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:02 | - | 81,85 |
03.10.24 08:04:02 | - | 81,85 |
03.10.24 08:01:01 | - | 81,85 |
03.10.24 08:00:06 | - | 81,76 |
03.10.24 07:57:06 | - | 81,76 |
03.10.24 07:54:06 | - | 81,76 |
03.10.24 07:51:05 | - | 81,76 |
03.10.24 07:48:05 | - | 81,76 |
03.10.24 07:45:05 | - | 81,76 |
03.10.24 07:42:04 | - | 81,76 |
03.10.24 07:39:04 | - | 81,76 |
03.10.24 07:36:04 | - | 81,76 |
03.10.24 07:33:04 | - | 81,76 |
03.10.24 07:30:03 | - | 81,76 |
03.10.24 07:27:03 | - | 81,76 |