iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:53 | - | 82,048 |
| 01.10.24 15:02:45 | - | 82,048 |
| 01.10.24 15:02:37 | - | 82,064 |
| 01.10.24 15:02:29 | - | 82,062 |
| 01.10.24 15:02:21 | - | 82,060 |
| 01.10.24 15:02:21 | - | 82,060 |
| 01.10.24 15:02:21 | - | 82,060 |
| 01.10.24 15:02:15 | - | 82,064 |
| 01.10.24 15:02:15 | - | 82,064 |
| 01.10.24 15:02:15 | - | 82,064 |
| 01.10.24 15:02:05 | - | 82,072 |
| 01.10.24 15:01:57 | - | 82,072 |
| 01.10.24 15:01:41 | - | 82,046 |
| 01.10.24 15:01:29 | - | 82,070 |
| 01.10.24 15:01:15 | - | 82,073 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:01 | - | 82,073 |
| 01.10.24 15:00:47 | - | 82,073 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:21 | - | 82,058 |
| 01.10.24 15:00:05 | - | 82,045 |
| 01.10.24 14:59:56 | - | 82,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:48 | - | 82,062 |
| 01.10.24 14:59:48 | - | 82,062 |
| 01.10.24 14:59:39 | - | 82,061 |
| 01.10.24 14:59:33 | - | 82,046 |
| 01.10.24 14:59:26 | - | 82,045 |
| 01.10.24 14:59:18 | - | 82,053 |
| 01.10.24 14:59:18 | - | 82,053 |
| 01.10.24 14:59:12 | - | 82,046 |
| 01.10.24 14:59:06 | - | 82,045 |
| 01.10.24 14:58:59 | - | 82,045 |
| 01.10.24 14:58:59 | - | 82,045 |
| 01.10.24 14:58:59 | - | 82,045 |
| 01.10.24 14:58:53 | - | 82,046 |
| 01.10.24 14:58:44 | - | 82,053 |
| 01.10.24 14:58:44 | - | 82,053 |