iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:45 | - | 82,003 |
01.10.24 16:31:40 | - | 81,960 |
01.10.24 16:30:33 | - | 81,945 |
01.10.24 16:29:29 | - | 81,956 |
01.10.24 16:29:29 | - | 81,956 |
01.10.24 16:29:29 | - | 81,956 |
01.10.24 16:28:25 | - | 81,968 |
01.10.24 16:27:14 | - | 81,971 |
01.10.24 16:25:53 | - | 81,971 |
01.10.24 16:24:56 | - | 81,952 |
01.10.24 16:23:43 | - | 81,864 |
01.10.24 16:17:10 | - | 81,938 |
01.10.24 16:15:33 | - | 81,956 |
01.10.24 16:11:47 | - | 81,964 |
01.10.24 16:07:38 | - | 81,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:12 | - | 81,999 |
01.10.24 16:01:44 | - | 82,044 |
01.10.24 16:00:23 | - | 82,058 |
01.10.24 15:59:47 | - | 82,013 |
01.10.24 15:53:04 | - | 82,084 |
01.10.24 15:45:11 | - | 82,069 |
01.10.24 15:42:58 | - | 82,034 |
01.10.24 15:37:56 | - | 81,987 |
01.10.24 15:37:33 | - | 82,072 |
01.10.24 15:36:01 | - | 82,034 |
01.10.24 15:34:53 | - | 81,993 |
01.10.24 15:33:52 | - | 82,010 |
01.10.24 15:33:02 | - | 82,001 |
01.10.24 15:32:15 | - | 82,049 |
01.10.24 15:31:26 | - | 81,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:03 | - | 81,984 |
01.10.24 15:29:42 | - | 81,984 |
01.10.24 15:29:12 | - | 81,976 |
01.10.24 15:29:03 | - | 81,920 |
01.10.24 15:28:55 | - | 81,966 |
01.10.24 15:28:47 | - | 81,972 |
01.10.24 15:28:47 | - | 81,972 |
01.10.24 15:28:47 | - | 81,972 |
01.10.24 15:28:39 | - | 81,964 |
01.10.24 15:28:30 | - | 81,946 |
01.10.24 15:28:30 | - | 81,946 |
01.10.24 15:28:30 | - | 81,946 |
01.10.24 15:28:30 | - | 81,946 |
01.10.24 15:28:20 | - | 81,964 |
01.10.24 15:28:20 | - | 81,964 |