iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:18 | - | 81,342 |
24.09.24 14:08:08 | - | 81,350 |
24.09.24 14:07:46 | - | 81,350 |
24.09.24 14:07:19 | - | 81,349 |
24.09.24 14:06:55 | - | 81,340 |
24.09.24 14:06:37 | - | 81,352 |
24.09.24 14:06:17 | - | 81,336 |
24.09.24 14:05:50 | - | 81,340 |
24.09.24 14:05:36 | - | 81,360 |
24.09.24 14:05:16 | - | 81,344 |
24.09.24 14:04:54 | - | 81,352 |
24.09.24 14:04:37 | - | 81,364 |
24.09.24 14:04:15 | - | 81,372 |
24.09.24 14:03:55 | - | 81,356 |
24.09.24 14:03:43 | - | 81,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:33 | - | 81,363 |
24.09.24 14:03:13 | - | 81,376 |
24.09.24 14:02:53 | - | 81,360 |
24.09.24 14:02:31 | - | 81,368 |
24.09.24 14:02:21 | - | 81,360 |
24.09.24 14:01:59 | - | 81,368 |
24.09.24 14:01:39 | - | 81,352 |
24.09.24 14:01:29 | - | 81,334 |
24.09.24 14:01:29 | - | 81,334 |
24.09.24 14:00:42 | - | 81,364 |
24.09.24 14:00:26 | - | 81,356 |
24.09.24 14:00:12 | - | 81,374 |
24.09.24 13:59:53 | - | 81,358 |
24.09.24 13:59:40 | - | 81,374 |
24.09.24 13:59:30 | - | 81,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:20 | - | 81,358 |
24.09.24 13:59:08 | - | 81,374 |
24.09.24 13:58:58 | - | 81,365 |
24.09.24 13:58:48 | - | 81,358 |
24.09.24 13:58:36 | - | 81,374 |
24.09.24 13:58:26 | - | 81,366 |
24.09.24 13:58:16 | - | 81,358 |
24.09.24 13:57:43 | - | 81,380 |
24.09.24 13:57:23 | - | 81,364 |
24.09.24 13:56:54 | - | 81,376 |
24.09.24 13:56:20 | - | 81,375 |
24.09.24 13:54:46 | - | 81,372 |
24.09.24 13:53:44 | - | 81,374 |
24.09.24 13:53:12 | - | 81,378 |
24.09.24 13:51:16 | - | 81,370 |