iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:28 | - | 81,674 |
26.09.24 13:29:20 | - | 81,666 |
26.09.24 13:27:32 | - | 81,683 |
26.09.24 13:27:24 | - | 81,691 |
26.09.24 13:26:22 | - | 81,686 |
26.09.24 13:25:47 | - | 81,689 |
26.09.24 13:25:37 | - | 81,680 |
26.09.24 13:25:25 | - | 81,680 |
26.09.24 13:25:13 | - | 81,680 |
26.09.24 13:24:56 | - | 81,680 |
26.09.24 13:24:43 | - | 81,680 |
26.09.24 13:24:33 | - | 81,689 |
26.09.24 13:24:24 | - | 81,680 |
26.09.24 13:23:22 | - | 81,677 |
26.09.24 13:22:55 | - | 81,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:43 | - | 81,686 |
26.09.24 13:22:22 | - | 81,694 |
26.09.24 13:21:27 | - | 81,689 |
26.09.24 13:21:17 | - | 81,680 |
26.09.24 13:21:00 | - | 81,680 |
26.09.24 13:20:42 | - | 81,680 |
26.09.24 13:19:17 | - | 81,680 |
26.09.24 13:18:38 | - | 81,681 |
26.09.24 13:18:07 | - | 81,684 |
26.09.24 13:17:37 | - | 81,684 |
26.09.24 13:16:59 | - | 81,668 |
26.09.24 13:16:29 | - | 81,668 |
26.09.24 13:16:27 | - | 81,660 |
26.09.24 13:14:18 | - | 81,653 |
26.09.24 13:13:13 | - | 81,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:05 | - | 81,653 |
26.09.24 13:12:58 | - | 81,653 |
26.09.24 13:12:53 | - | 81,653 |
26.09.24 13:12:43 | - | 81,653 |
26.09.24 13:12:33 | - | 81,653 |
26.09.24 13:09:20 | - | 81,618 |
26.09.24 13:09:10 | - | 81,611 |
26.09.24 13:09:03 | - | 81,618 |
26.09.24 13:08:53 | - | 81,611 |
26.09.24 13:08:41 | - | 81,611 |
26.09.24 13:08:29 | - | 81,611 |
26.09.24 13:08:17 | - | 81,611 |
26.09.24 13:08:00 | - | 81,611 |
26.09.24 13:07:28 | - | 81,611 |
26.09.24 13:07:12 | - | 81,611 |