iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:01 | - | 81,888 |
27.09.24 14:34:09 | - | 81,860 |
27.09.24 14:33:16 | - | 81,854 |
27.09.24 14:32:33 | - | 81,840 |
27.09.24 14:29:15 | - | 81,780 |
27.09.24 14:28:10 | - | 81,822 |
27.09.24 14:25:23 | - | 81,912 |
27.09.24 14:25:06 | - | 81,910 |
27.09.24 14:23:31 | - | 81,892 |
27.09.24 14:20:08 | - | 81,892 |
27.09.24 14:18:40 | - | 81,912 |
27.09.24 14:16:10 | - | 81,932 |
27.09.24 14:15:40 | - | 81,930 |
27.09.24 14:13:53 | - | 81,916 |
27.09.24 14:09:03 | - | 81,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:39 | - | 81,914 |
27.09.24 14:08:05 | - | 81,900 |
27.09.24 14:07:44 | - | 81,900 |
27.09.24 14:07:31 | - | 81,916 |
27.09.24 14:07:00 | - | 81,916 |
27.09.24 14:06:47 | - | 81,916 |
27.09.24 14:06:29 | - | 81,914 |
27.09.24 14:06:23 | - | 81,898 |
27.09.24 14:03:57 | - | 81,898 |
27.09.24 14:03:27 | - | 81,896 |
27.09.24 14:02:55 | - | 81,900 |
27.09.24 14:02:25 | - | 81,898 |
27.09.24 14:02:10 | - | 81,882 |
27.09.24 14:01:52 | - | 81,882 |
27.09.24 14:01:47 | - | 81,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:47 | - | 81,882 |
27.09.24 14:01:47 | - | 81,882 |
27.09.24 14:01:47 | - | 81,882 |
27.09.24 14:01:47 | - | 81,882 |
27.09.24 14:01:47 | - | 81,882 |
27.09.24 14:00:27 | - | 81,880 |
27.09.24 13:56:47 | - | 81,880 |
27.09.24 13:56:16 | - | 81,880 |
27.09.24 13:56:13 | - | 81,864 |
27.09.24 13:56:04 | - | 81,864 |
27.09.24 13:55:55 | - | 81,864 |
27.09.24 13:55:44 | - | 81,864 |
27.09.24 13:55:34 | - | 81,864 |
27.09.24 13:55:24 | - | 81,864 |
27.09.24 13:55:12 | - | 81,864 |