iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:18 | - | 81,888 |
27.09.24 17:21:18 | - | 81,888 |
27.09.24 17:20:42 | - | 81,884 |
27.09.24 17:19:50 | - | 81,862 |
27.09.24 17:19:31 | - | 81,862 |
27.09.24 17:19:01 | - | 81,862 |
27.09.24 17:18:53 | - | 81,862 |
27.09.24 17:18:53 | - | 81,862 |
27.09.24 17:18:32 | - | 81,862 |
27.09.24 17:18:10 | - | 81,846 |
27.09.24 17:17:49 | - | 81,846 |
27.09.24 17:17:16 | - | 81,846 |
27.09.24 17:16:58 | - | 81,846 |
27.09.24 17:16:27 | - | 81,846 |
27.09.24 17:15:16 | - | 81,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:46 | - | 81,846 |
27.09.24 17:14:10 | - | 81,830 |
27.09.24 17:12:31 | - | 81,826 |
27.09.24 17:10:41 | - | 81,826 |
27.09.24 17:09:16 | - | 81,828 |
27.09.24 17:07:50 | - | 81,828 |
27.09.24 17:05:44 | - | 81,828 |
27.09.24 17:04:55 | - | 81,810 |
27.09.24 17:04:07 | - | 81,856 |
27.09.24 17:03:07 | - | 81,816 |
27.09.24 17:02:03 | - | 81,823 |
27.09.24 17:01:11 | - | 81,805 |
27.09.24 17:00:25 | - | 81,814 |
27.09.24 16:59:55 | - | 81,813 |
27.09.24 16:55:08 | - | 81,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:39 | - | 81,813 |
27.09.24 16:54:33 | - | 81,812 |
27.09.24 16:53:44 | - | 81,811 |
27.09.24 16:52:23 | - | 81,828 |
27.09.24 16:51:53 | - | 81,829 |
27.09.24 16:50:44 | - | 81,853 |
27.09.24 16:49:55 | - | 81,868 |
27.09.24 16:49:09 | - | 81,847 |
27.09.24 16:48:17 | - | 81,828 |
27.09.24 16:45:25 | - | 81,831 |
27.09.24 16:44:55 | - | 81,831 |
27.09.24 16:43:04 | - | 81,831 |
27.09.24 16:42:34 | - | 81,831 |
27.09.24 16:41:44 | - | 81,830 |
27.09.24 16:41:14 | - | 81,830 |