iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:24 | - | 81,808 |
30.09.24 15:20:35 | - | 81,781 |
30.09.24 15:19:31 | - | 81,772 |
30.09.24 15:19:29 | - | 81,854 |
30.09.24 15:18:34 | - | 81,767 |
30.09.24 15:16:51 | - | 81,777 |
30.09.24 15:15:27 | - | 81,775 |
30.09.24 15:14:36 | - | 81,785 |
30.09.24 15:14:06 | - | 81,785 |
30.09.24 15:14:02 | - | 81,852 |
30.09.24 15:13:36 | - | 81,874 |
30.09.24 15:13:08 | - | 81,790 |
30.09.24 15:12:39 | - | 81,790 |
30.09.24 15:12:15 | - | 81,808 |
30.09.24 15:11:46 | - | 81,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:31 | - | 81,804 |
30.09.24 15:11:14 | - | 81,815 |
30.09.24 15:10:52 | - | 81,835 |
30.09.24 15:10:25 | - | 81,800 |
30.09.24 15:09:39 | - | 81,805 |
30.09.24 15:09:02 | - | 81,816 |
30.09.24 15:08:26 | - | 81,775 |
30.09.24 15:07:43 | - | 81,768 |
30.09.24 15:06:31 | - | 81,754 |
30.09.24 15:06:01 | - | 81,748 |
30.09.24 15:05:07 | - | 81,718 |
30.09.24 15:04:37 | - | 81,722 |
30.09.24 15:04:02 | - | 81,719 |
30.09.24 15:03:23 | - | 81,722 |
30.09.24 15:01:38 | - | 81,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:23 | - | 81,672 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:01:08 | - | 81,768 |
30.09.24 15:00:13 | - | 81,701 |
30.09.24 15:00:11 | - | 81,793 |
30.09.24 15:00:02 | - | 81,736 |
30.09.24 15:00:02 | - | 81,736 |
30.09.24 15:00:02 | - | 81,736 |
30.09.24 15:00:02 | - | 81,736 |
30.09.24 14:59:55 | - | 81,686 |