iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:53 | - | 81,876 |
01.10.24 10:53:32 | - | 81,754 |
01.10.24 10:53:19 | - | 81,840 |
01.10.24 10:53:01 | - | 81,728 |
01.10.24 10:52:40 | - | 81,714 |
01.10.24 10:52:07 | - | 81,830 |
01.10.24 10:51:34 | - | 81,812 |
01.10.24 10:51:03 | - | 81,805 |
01.10.24 10:48:45 | - | 81,800 |
01.10.24 10:48:15 | - | 81,797 |
01.10.24 10:48:11 | - | 81,770 |
01.10.24 10:48:05 | - | 81,734 |
01.10.24 10:45:47 | - | 81,800 |
01.10.24 10:45:17 | - | 81,793 |
01.10.24 10:45:15 | - | 81,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:01 | - | 81,800 |
01.10.24 10:42:31 | - | 81,797 |
01.10.24 10:42:21 | - | 81,734 |
01.10.24 10:41:27 | - | 81,852 |
01.10.24 10:40:57 | - | 81,850 |
01.10.24 10:40:01 | - | 81,804 |
01.10.24 10:39:06 | - | 81,804 |
01.10.24 10:38:36 | - | 81,802 |
01.10.24 10:38:28 | - | 81,785 |
01.10.24 10:38:22 | - | 81,750 |
01.10.24 10:37:54 | - | 81,785 |
01.10.24 10:37:54 | - | 81,781 |
01.10.24 10:37:54 | - | 81,781 |
01.10.24 10:37:54 | - | 81,781 |
01.10.24 10:37:35 | - | 81,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:19 | - | 81,794 |
01.10.24 10:37:19 | - | 81,794 |
01.10.24 10:37:19 | - | 81,794 |
01.10.24 10:37:19 | - | 81,794 |
01.10.24 10:36:57 | - | 81,798 |
01.10.24 10:36:06 | - | 81,812 |
01.10.24 10:35:36 | - | 81,810 |
01.10.24 10:35:27 | - | 81,758 |
01.10.24 10:34:56 | - | 81,812 |
01.10.24 10:34:26 | - | 81,805 |
01.10.24 10:34:03 | - | 81,790 |
01.10.24 10:34:01 | - | 81,778 |
01.10.24 10:32:07 | - | 81,804 |
01.10.24 10:31:37 | - | 81,802 |
01.10.24 10:31:30 | - | 81,757 |