iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:33:48 | - | 161,27 |
27.12.24 15:33:36 | - | 161,27 |
27.12.24 15:33:32 | - | 161,28 |
27.12.24 15:33:31 | - | 161,28 |
27.12.24 15:33:29 | - | 161,28 |
27.12.24 15:33:12 | - | 161,28 |
27.12.24 15:33:06 | - | 161,29 |
27.12.24 15:33:02 | - | 161,29 |
27.12.24 15:32:16 | - | 161,29 |
27.12.24 15:32:11 | - | 161,30 |
27.12.24 15:32:10 | - | 161,30 |
27.12.24 15:32:08 | - | 161,30 |
27.12.24 15:32:06 | - | 161,30 |
27.12.24 15:32:06 | - | 161,31 |
27.12.24 15:32:05 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:32:04 | - | 161,29 |
27.12.24 15:32:02 | - | 161,29 |
27.12.24 15:32:01 | - | 161,29 |
27.12.24 15:31:59 | - | 161,30 |
27.12.24 15:31:58 | - | 161,28 |
27.12.24 15:31:58 | - | 161,28 |
27.12.24 15:31:52 | - | 161,27 |
27.12.24 15:31:50 | - | 161,28 |
27.12.24 15:31:47 | - | 161,28 |
27.12.24 15:31:46 | - | 161,28 |
27.12.24 15:31:38 | - | 161,28 |
27.12.24 15:31:33 | - | 161,28 |
27.12.24 15:31:30 | - | 161,28 |
27.12.24 15:31:29 | - | 161,28 |
27.12.24 15:31:28 | - | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:31:27 | - | 161,28 |
27.12.24 15:31:24 | - | 161,28 |
27.12.24 15:31:20 | - | 161,29 |
27.12.24 15:31:19 | - | 161,29 |
27.12.24 15:31:04 | - | 161,29 |
27.12.24 15:30:28 | - | 161,29 |
27.12.24 15:30:24 | - | 161,29 |
27.12.24 15:29:30 | - | 161,28 |
27.12.24 15:29:25 | - | 161,28 |
27.12.24 15:29:21 | - | 161,29 |
27.12.24 15:29:15 | - | 161,29 |
27.12.24 15:29:11 | - | 161,29 |
27.12.24 15:29:08 | - | 161,28 |
27.12.24 15:28:51 | - | 161,28 |
27.12.24 15:28:47 | - | 161,29 |