iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:48 | - | 161,49 |
23.12.24 16:07:42 | - | 161,50 |
23.12.24 16:07:40 | - | 161,49 |
23.12.24 16:07:38 | - | 161,49 |
23.12.24 16:07:36 | - | 161,50 |
23.12.24 16:07:28 | - | 161,49 |
23.12.24 16:07:26 | - | 161,49 |
23.12.24 16:07:25 | - | 161,49 |
23.12.24 16:06:22 | - | 161,48 |
23.12.24 16:06:20 | - | 161,49 |
23.12.24 16:06:19 | - | 161,49 |
23.12.24 16:05:43 | - | 161,48 |
23.12.24 16:04:24 | - | 161,48 |
23.12.24 16:03:35 | - | 161,49 |
23.12.24 16:03:28 | - | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:23 | - | 161,49 |
23.12.24 16:03:21 | - | 161,49 |
23.12.24 16:03:17 | - | 161,50 |
23.12.24 16:03:16 | - | 161,50 |
23.12.24 16:03:14 | - | 161,50 |
23.12.24 16:03:08 | - | 161,50 |
23.12.24 16:03:04 | - | 161,50 |
23.12.24 16:03:02 | - | 161,50 |
23.12.24 16:03:00 | - | 161,50 |
23.12.24 16:02:26 | - | 161,49 |
23.12.24 16:02:06 | - | 161,49 |
23.12.24 16:01:50 | - | 161,49 |
23.12.24 16:01:27 | - | 161,49 |
23.12.24 16:01:24 | - | 161,49 |
23.12.24 16:01:24 | - | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:17 | - | 161,49 |
23.12.24 16:01:07 | - | 161,49 |
23.12.24 16:00:25 | - | 161,32 |
23.12.24 16:00:25 | - | 161,32 |
23.12.24 16:00:16 | - | 161,32 |
23.12.24 16:00:10 | - | 161,32 |
23.12.24 16:00:06 | - | 161,30 |
23.12.24 16:00:05 | - | 161,30 |
23.12.24 16:00:04 | - | 161,29 |
23.12.24 15:59:56 | - | 161,29 |
23.12.24 15:59:50 | - | 161,47 |
23.12.24 15:59:49 | - | 161,47 |
23.12.24 15:59:47 | - | 161,47 |
23.12.24 15:59:44 | - | 161,47 |
23.12.24 15:59:40 | - | 161,48 |