iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:03 | - | 15,260 |
25.04.25 21:58:57 | - | 15,261 |
25.04.25 21:58:54 | - | 15,272 |
25.04.25 21:58:46 | - | 15,261 |
25.04.25 21:57:58 | - | 15,260 |
25.04.25 21:57:50 | - | 15,259 |
25.04.25 21:57:00 | - | 15,259 |
25.04.25 21:56:36 | - | 15,259 |
25.04.25 21:56:12 | - | 15,258 |
25.04.25 21:55:42 | - | 15,255 |
25.04.25 21:55:25 | - | 15,248 |
25.04.25 21:54:37 | - | 15,234 |
25.04.25 21:54:05 | - | 15,233 |
25.04.25 21:53:56 | - | 15,232 |
25.04.25 21:53:07 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:53:06 | - | 15,245 |
25.04.25 21:53:06 | - | 15,245 |
25.04.25 21:53:06 | - | 15,245 |
25.04.25 21:53:06 | - | 15,245 |
25.04.25 21:53:00 | - | 15,234 |
25.04.25 21:52:53 | - | 15,234 |
25.04.25 21:52:42 | - | 15,234 |
25.04.25 21:52:41 | - | 15,245 |
25.04.25 21:52:27 | - | 15,233 |
25.04.25 21:52:26 | - | 15,244 |
25.04.25 21:51:34 | - | 15,234 |
25.04.25 21:51:07 | - | 15,233 |
25.04.25 21:50:53 | - | 15,233 |
25.04.25 21:50:17 | - | 15,224 |
25.04.25 21:49:47 | - | 15,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:47 | - | 15,223 |
25.04.25 21:49:47 | - | 15,223 |
25.04.25 21:49:43 | - | 15,234 |
25.04.25 21:49:12 | - | 15,223 |
25.04.25 21:48:47 | - | 15,222 |
25.04.25 21:48:07 | - | 15,222 |
25.04.25 21:46:53 | - | 15,222 |
25.04.25 21:46:47 | - | 15,233 |
25.04.25 21:46:24 | - | 15,223 |
25.04.25 21:46:08 | - | 15,222 |
25.04.25 21:46:08 | - | 15,233 |
25.04.25 21:45:55 | - | 15,222 |
25.04.25 21:45:20 | - | 15,221 |
25.04.25 21:45:19 | - | 15,232 |
25.04.25 21:45:19 | - | 15,232 |