iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:50:02 | - | 15,239 |
25.04.25 17:49:59 | - | 15,250 |
25.04.25 17:49:53 | - | 15,239 |
25.04.25 17:49:51 | - | 15,251 |
25.04.25 17:49:19 | - | 15,240 |
25.04.25 17:49:05 | - | 15,241 |
25.04.25 17:48:24 | - | 15,240 |
25.04.25 17:48:24 | - | 15,240 |
25.04.25 17:48:14 | - | 15,251 |
25.04.25 17:48:07 | - | 15,240 |
25.04.25 17:48:00 | - | 15,240 |
25.04.25 17:47:44 | - | 15,242 |
25.04.25 17:47:11 | - | 15,242 |
25.04.25 17:46:56 | - | 15,243 |
25.04.25 17:46:55 | - | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:46:31 | - | 15,243 |
25.04.25 17:46:15 | - | 15,242 |
25.04.25 17:46:07 | - | 15,242 |
25.04.25 17:45:59 | - | 15,243 |
25.04.25 17:45:53 | - | 15,244 |
25.04.25 17:45:35 | - | 15,245 |
25.04.25 17:45:10 | - | 15,245 |
25.04.25 17:44:56 | - | 15,245 |
25.04.25 17:44:31 | - | 15,246 |
25.04.25 17:44:30 | - | 15,257 |
25.04.25 17:44:10 | - | 15,246 |
25.04.25 17:44:07 | - | 15,257 |
25.04.25 17:43:37 | - | 15,246 |
25.04.25 17:43:12 | - | 15,247 |
25.04.25 17:42:47 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:42:35 | - | 15,247 |
25.04.25 17:42:31 | - | 15,258 |
25.04.25 17:42:25 | - | 15,247 |
25.04.25 17:42:23 | - | 15,258 |
25.04.25 17:42:16 | - | 15,247 |
25.04.25 17:42:07 | - | 15,246 |
25.04.25 17:42:06 | - | 15,257 |
25.04.25 17:42:06 | - | 15,257 |
25.04.25 17:41:58 | - | 15,246 |
25.04.25 17:41:42 | - | 15,246 |
25.04.25 17:41:35 | - | 15,247 |
25.04.25 17:41:34 | - | 15,258 |
25.04.25 17:40:55 | - | 15,246 |
25.04.25 17:40:31 | - | 15,246 |
25.04.25 17:40:14 | - | 15,246 |